Shigure UI Historical Data

9MM Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000276
+0.00%
$ 27,595 $ 217
May 13, 11 AM $ 0.0000278
+0.00%
$ -- $ 219
May 13, 10 AM $ 0.0000278
-0.54%
$ 27,839 $ 218
May 13, 9 AM $ 0.000028
+0.00%
$ 27,985 $ 218
May 13, 12 AM $ 0.0000275
+0.00%
$ 27,454 $ 215
May 12, 9 PM $ 0.0000276
-0.36%
$ 27,552 $ 216
May 12, 8 PM $ 0.0000276
-0.05%
$ 27,646 $ 191
May 12, 7 PM $ 0.0000276
+0.00%
$ 27,635 $ 189
May 12, 4 PM $ 0.0000274
-3.36%
$ 27,408 $ 2
May 12, 12 PM $ 0.0000286
+0.00%
$ 28,645 $ 2
May 12, 2 AM $ 0.000029
+0.00%
$ 28,956 $ 2
May 11, 8 PM $ 0.0000293
+0.00%
$ 29,298 $ 1
May 11, 6 PM $ 0.0000293
-0.09%
$ 29,284 $ 1
May 11, 5 PM $ 0.0000292
+0.00%
$ 29,167 $ 1
May 11, 12 PM $ 0.0000292
+0.00%
$ 29,236 $ 3
May 10, 10 PM $ 0.0000293
+0.18%
$ 29,256 $ 907
May 10, 9 PM $ 0.0000292
+0.31%
$ 29,238 $ 902
May 10, 6 PM $ 0.0000296
+0.26%
$ 29,567 $ 920
May 10, 5 PM $ 0.0000294
+0.05%
$ 29,404 $ 928
May 10, 4 PM $ 0.0000293
+0.16%
$ 29,341 $ 925
May 10, 2 AM $ 0.0000338
+0.09%
$ 33,802 $ 26
May 10, 1 AM $ 0.0000339
+0.00%
$ 33,861 $ 25
May 10, 12 AM $ 0.0000339
+0.05%
$ 33,873 $ 25
May 9, 9 PM $ 0.0000339
+0.06%
$ 33,907 $ 26
May 9, 7 PM $ 0.0000339
-0.15%
$ 33,873 $ 19
May 9, 6 PM $ 0.0000338
+0.00%
$ 33,840 $ 19
May 9, 5 PM $ 0.0000338
+0.00%
$ 33,793 $ 8
May 9, 2 PM $ 0.0000336
+0.00%
$ 33,564 $ 7
May 9, 10 AM $ 0.0000336
+0.00%
$ 33,560 $ 4
May 8, 9 PM $ 0.0000335
+0.00%
$ 33,474 $ 5
May 8, 8 AM $ 0.0000331
+0.46%
$ 33,074 $ 7
May 8, 7 AM $ 0.0000329
-0.35%
$ 32,907 $ 5
May 8, 6 AM $ 0.000033
+0.21%
$ 33,019 $ 4
May 7, 3 PM $ 0.0000332
-0.34%
$ 33,201 $ 7
May 7, 2 PM $ 0.0000336
+0.00%
$ -- $ 7
May 7, 1 PM $ 0.0000337
-0.42%
$ 33,659 $ 6
May 7, 12 PM $ 0.0000337
+0.00%
$ 33,748 $ 3
May 7, 11 AM $ 0.0000337
+0.03%
$ 33,711 $ 3
May 7, 10 AM $ 0.0000337
-0.19%
$ 33,674 $ 3
May 7, 6 AM $ 0.0000337
-0.30%
$ 33,666 $ 12
May 6, 9 AM $ 0.0000344
+0.00%
$ 34,404 $ 12
May 6, 7 AM $ 0.0000343
+0.39%
$ 34,339 $ 10
May 6, 6 AM $ 0.0000342
+0.15%
$ 34,240 $ 5
May 6, 5 AM $ 0.0000342
+0.00%
$ 34,189 $ 2
May 5, 7 AM $ 0.0000344
+0.00%
$ 34,385 $ 4
May 5, 3 AM $ 0.0000343
+0.00%
$ 34,253 $ 96
May 4, 8 PM $ 0.0000341
+0.00%
$ 34,085 $ 97
May 4, 7 PM $ 0.0000341
+0.00%
$ 34,127 $ 97
May 4, 5 PM $ 0.0000341
+0.00%
$ 34,074 $ 102
May 4, 4 PM $ 0.0000341
+0.32%
$ 34,108 $ 106