Shigure UI Historical Data

9MM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000335
+0.00%
$ 33,516 $ 12
Apr 20, 12 PM $ 0.0000335
+0.00%
$ 33,535 $ 12
Apr 20, 10 AM $ 0.0000335
-0.02%
$ 33,488 $ 11
Apr 20, 9 AM $ 0.0000334
+0.42%
$ 33,426 $ 11
Apr 20, 8 AM $ 0.0000334
-0.41%
$ 33,365 $ 11
Apr 20, 6 AM $ 0.000033
+0.26%
$ 32,977 $ 12
Apr 20, 5 AM $ 0.0000329
-0.71%
$ 32,891 $ 12
Apr 20, 4 AM $ 0.0000331
+0.00%
$ 33,101 $ 12
Apr 20, 1 AM $ 0.0000331
-0.11%
$ 33,087 $ 12
Apr 19, 11 PM $ 0.000033
+0.00%
$ 32,969 $ 11
Apr 19, 9 PM $ 0.0000332
+0.00%
$ 33,159 $ 15
Apr 19, 8 PM $ 0.0000333
-0.33%
$ 33,264 $ 15
Apr 19, 7 PM $ 0.0000334
+0.00%
$ 33,374 $ 15
Apr 19, 6 PM $ 0.0000335
+0.00%
$ 33,517 $ 15
Apr 19, 5 PM $ 0.0000335
+0.00%
$ 33,539 $ 17
Apr 19, 4 PM $ 0.0000338
-0.25%
$ 33,795 $ 17
Apr 19, 3 PM $ 0.0000339
+0.00%
$ 33,901 $ 14
Apr 19, 2 PM $ 0.000034
+0.00%
$ 33,963 $ 14
Apr 19, 1 PM $ 0.0000339
+0.00%
$ 33,940 $ 13
Apr 19, 12 PM $ 0.0000337
+0.00%
$ 33,748 $ 12
Apr 19, 11 AM $ 0.0000336
+0.00%
$ 33,620 $ 12
Apr 19, 10 AM $ 0.0000335
-0.24%
$ 33,481 $ 12
Apr 19, 9 AM $ 0.0000336
+0.00%
$ 33,619 $ 13
Apr 19, 8 AM $ 0.0000335
+0.00%
$ 33,547 $ 13
Apr 19, 7 AM $ 0.0000337
-0.18%
$ 33,677 $ 13
Apr 19, 6 AM $ 0.0000338
-0.07%
$ 33,752 $ 12
Apr 19, 5 AM $ 0.000034
+0.00%
$ 33,979 $ 11
Apr 19, 4 AM $ 0.0000339
+0.00%
$ 33,947 $ 250
Apr 19, 3 AM $ 0.0000339
+0.05%
$ 33,938 $ 250
Apr 19, 2 AM $ 0.000034
+0.00%
$ 34,019 $ 250
Apr 18, 11 PM $ 0.0000341
+0.00%
$ 34,149 $ 250
Apr 18, 10 PM $ 0.0000341
+0.27%
$ 34,128 $ 250
Apr 18, 9 PM $ 0.0000341
+0.00%
$ 34,090 $ 250
Apr 18, 7 PM $ 0.000034
+0.00%
$ 34,032 $ 250
Apr 18, 6 PM $ 0.000034
-0.51%
$ 34,044 $ 249
Apr 18, 5 PM $ 0.0000342
+0.05%
$ 34,223 $ 249
Apr 18, 4 PM $ 0.0000342
+0.00%
$ 34,157 $ 245
Apr 18, 1 PM $ 0.0000341
+0.00%
$ 34,094 $ 245
Apr 18, 12 PM $ 0.0000341
+0.14%
$ 34,072 $ 246
Apr 18, 11 AM $ 0.0000341
-0.16%
$ 34,100 $ 246
Apr 18, 10 AM $ 0.0000341
-0.71%
$ 34,138 $ 247
Apr 18, 9 AM $ 0.0000344
-0.05%
$ 34,402 $ 248
Apr 18, 8 AM $ 0.0000348
+0.00%
$ 34,768 $ 249
Apr 18, 5 AM $ 0.0000348
+0.00%
$ 34,829 $ 253
Apr 18, 4 AM $ 0.0000347
-3.97%
$ 34,744 $ 253
Apr 18, 3 AM $ 0.0000363
-0.04%
$ 36,346 $ 7
Apr 18, 2 AM $ 0.0000364
+0.00%
$ 36,403 $ 7
Apr 18, 12 AM $ 0.0000364
-0.40%
$ 36,397 $ 7
Apr 17, 11 PM $ 0.0000366
-0.29%
$ 36,576 $ 7
Apr 17, 10 PM $ 0.0000366
-0.01%
$ 36,559 $ 5