Shigure UI Historical Data

9MM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000365
+0.00%
$ 36,455 $ 5
Apr 17, 8 PM $ 0.0000366
+0.00%
$ 36,569 $ 5
Apr 17, 7 PM $ 0.0000364
-0.18%
$ 36,427 $ 6
Apr 17, 6 PM $ 0.0000365
-0.24%
$ 36,540 $ 6
Apr 17, 5 PM $ 0.0000368
-0.44%
$ 36,771 $ 6
Apr 17, 4 PM $ 0.0000368
+0.15%
$ 36,812 $ 8
Apr 17, 3 PM $ 0.0000368
-0.19%
$ 36,807 $ 17
Apr 17, 2 PM $ 0.0000367
+1.04%
$ 36,717 $ 17
Apr 17, 1 PM $ 0.0000362
+1.91%
$ 36,156 $ 18
Apr 17, 12 PM $ 0.0000355
+0.31%
$ 35,493 $ 15
Apr 17, 11 AM $ 0.0000354
-0.12%
$ 35,429 $ 16
Apr 17, 10 AM $ 0.0000355
-0.07%
$ 35,456 $ 16
Apr 17, 9 AM $ 0.0000354
+0.55%
$ 35,441 $ 16
Apr 17, 8 AM $ 0.0000352
+0.20%
$ 35,213 $ 15
Apr 17, 7 AM $ 0.0000352
+0.28%
$ 35,173 $ 16
Apr 17, 5 AM $ 0.000035
+0.00%
$ 34,952 $ 47
Apr 17, 3 AM $ 0.0000351
-0.10%
$ 35,075 $ 47
Apr 17, 2 AM $ 0.0000351
+0.11%
$ 35,126 $ 47
Apr 17, 1 AM $ 0.0000353
+0.01%
$ 35,320 $ 47
Apr 17, 12 AM $ 0.0000353
-0.05%
$ 35,349 $ 47
Apr 16, 11 PM $ 0.0000353
+0.00%
$ 35,277 $ 47
Apr 16, 10 PM $ 0.0000353
+0.12%
$ 35,288 $ 47
Apr 16, 9 PM $ 0.0000353
-0.32%
$ 35,267 $ 47
Apr 16, 8 PM $ 0.0000354
-0.37%
$ 35,361 $ 48
Apr 16, 7 PM $ 0.0000355
+0.96%
$ 35,502 $ 47
Apr 16, 6 PM $ 0.0000351
+0.36%
$ 35,129 $ 47
Apr 16, 5 PM $ 0.000035
+0.28%
$ 34,992 $ 47
Apr 16, 4 PM $ 0.000035
-0.48%
$ 34,984 $ 63
Apr 16, 3 PM $ 0.000035
+0.68%
$ 34,960 $ 55
Apr 16, 2 PM $ 0.0000347
+0.07%
$ 34,716 $ 54
Apr 16, 1 PM $ 0.0000348
-0.94%
$ 34,823 $ 53
Apr 16, 12 PM $ 0.0000352
+0.14%
$ 35,156 $ 53
Apr 16, 11 AM $ 0.0000351
+0.11%
$ 35,103 $ 52
Apr 16, 10 AM $ 0.0000351
-0.25%
$ 35,071 $ 52
Apr 16, 9 AM $ 0.0000352
-0.22%
$ 35,157 $ 52
Apr 16, 8 AM $ 0.0000352
+0.12%
$ 35,236 $ 53
Apr 16, 7 AM $ 0.0000352
-0.56%
$ 35,190 $ 52
Apr 16, 6 AM $ 0.0000354
-0.16%
$ 35,380 $ 51
Apr 16, 5 AM $ 0.0000355
+0.12%
$ 35,474 $ 19
Apr 16, 4 AM $ 0.0000354
-0.20%
$ 35,431 $ 19
Apr 16, 3 AM $ 0.0000355
+0.06%
$ 35,494 $ 19
Apr 16, 2 AM $ 0.0000355
+0.33%
$ 35,507 $ 19
Apr 16, 1 AM $ 0.0000354
-0.15%
$ 35,426 $ 19
Apr 16, 12 AM $ 0.0000354
-0.08%
$ 35,402 $ 19
Apr 15, 11 PM $ 0.0000354
-0.72%
$ 35,425 $ 19
Apr 15, 10 PM $ 0.0000355
+0.15%
$ 35,525 $ 19
Apr 15, 9 PM $ 0.0000354
-0.05%
$ 35,384 $ 19
Apr 15, 7 PM $ 0.0000356
+0.26%
$ 35,567 $ 18
Apr 15, 6 PM $ 0.0000354
+0.00%
$ 35,397 $ 18
Apr 15, 5 PM $ 0.0000353
+0.00%
$ 35,339 $ 0.01