Shigure UI Historical Data

9MM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000354
+0.47%
$ 35,382 $ 0
Apr 15, 2 PM $ 0.0000353
+0.48%
$ 35,265 $ 0
Apr 15, 1 PM $ 0.0000353
+0.00%
$ 35,260 $ 0
Apr 15, 12 PM $ 0.0000352
+0.00%
$ 35,222 $ 0
Apr 15, 5 AM $ 0.0000352
+0.00%
$ 35,187 $ 3
Apr 14, 11 PM $ 0.000035
+0.00%
$ 35,012 $ 6
Apr 14, 5 PM $ 0.0000352
+0.00%
$ 35,215 $ 9
Apr 14, 3 PM $ 0.0000354
-0.95%
$ 35,375 $ 11
Apr 14, 2 PM $ 0.0000362
+0.45%
$ 36,227 $ 11
Apr 14, 1 PM $ 0.0000361
+0.79%
$ 36,076 $ 12
Apr 14, 11 AM $ 0.0000358
+0.00%
$ 35,820 $ 12
Apr 14, 10 AM $ 0.000036
+0.00%
$ 36,028 $ 12
Apr 14, 9 AM $ 0.000036
+0.39%
$ 36,046 $ 12
Apr 14, 7 AM $ 0.0000358
+0.00%
$ 35,845 $ 11
Apr 14, 6 AM $ 0.0000356
+0.00%
$ 35,641 $ 10
Apr 14, 5 AM $ 0.0000357
-0.05%
$ 35,687 $ 10
Apr 14, 2 AM $ 0.0000358
+0.15%
$ 35,783 $ 9
Apr 14, 1 AM $ 0.0000357
+0.00%
$ 35,670 $ 8
Apr 13, 10 PM $ 0.0000346
+1.54%
$ 34,569 $ 9
Apr 13, 9 PM $ 0.000034
-0.22%
$ 34,027 $ 8
Apr 13, 8 PM $ 0.0000341
+0.00%
$ 34,093 $ 8
Apr 13, 6 PM $ 0.0000336
+0.00%
$ 33,643 $ 7
Apr 13, 5 PM $ 0.0000337
+0.00%
$ 33,664 $ 7
Apr 13, 4 PM $ 0.0000337
+1.07%
$ 33,671 $ 7
Apr 13, 3 PM $ 0.0000333
-0.71%
$ 33,321 $ 5
Apr 13, 2 PM $ 0.0000333
+0.00%
$ 33,339 $ 4
Apr 13, 11 AM $ 0.000033
+0.00%
$ 32,985 $ 4
Apr 13, 10 AM $ 0.000033
+0.00%
$ 33,037 $ 4
Apr 13, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 4
Apr 13, 7 AM $ 0.000033
+0.00%
$ 32,987 $ 4
Apr 13, 5 AM $ 0.0000331
+0.00%
$ 33,103 $ 4
Apr 13, 4 AM $ 0.0000331
+0.00%
$ 33,144 $ 3
Apr 13, 2 AM $ 0.0000332
+0.00%
$ 33,157 $ 3
Apr 12, 5 PM $ 0.000033
+0.00%
$ 33,037 $ 10
Apr 12, 4 PM $ 0.000033
+0.00%
$ 33,047 $ 10
Apr 12, 3 PM $ 0.000033
+0.00%
$ -- $ 10
Apr 12, 2 PM $ 0.0000331
-0.10%
$ 33,126 $ 10
Apr 12, 1 PM $ 0.0000332
-0.56%
$ 33,165 $ 49
Apr 12, 12 PM $ 0.0000333
+0.00%
$ 33,309 $ 49
Apr 12, 11 AM $ 0.0000335
+0.00%
$ 33,478 $ 49
Apr 12, 10 AM $ 0.0000335
+0.00%
$ 33,472 $ 49
Apr 12, 9 AM $ 0.0000335
+0.00%
$ 33,482 $ 49
Apr 12, 8 AM $ 0.0000335
-0.03%
$ 33,516 $ 49
Apr 12, 6 AM $ 0.0000335
+0.06%
$ 33,531 $ 49
Apr 12, 5 AM $ 0.0000334
-0.08%
$ 33,423 $ 49
Apr 12, 4 AM $ 0.0000335
-0.32%
$ 33,452 $ 49
Apr 12, 3 AM $ 0.0000336
+0.00%
$ 33,634 $ 49
Apr 11, 11 PM $ 0.0000348
+0.00%
$ 34,806 $ 53
Apr 11, 10 PM $ 0.0000347
+0.00%
$ 34,731 $ 45
Apr 11, 9 PM $ 0.0000347
+0.05%
$ 34,706 $ 44