Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0000245
+1.78%
$24,467 $49
May 23, 4 PM $0.0000238
-0.17%
$23,818 $45
May 23, 3 PM $0.0000239
+0.29%
$23,865 $42
May 23, 2 PM $0.0000238
+0.52%
$23,792 $39
May 23, 1 PM $0.0000235
+0.00%
$23,526 $36
May 23, 12 PM $0.0000235
+0.20%
$23,527 $34
May 23, 11 AM $0.0000235
+0.09%
$23,478 $24
May 23, 9 AM $0.0000234
-0.12%
$23,425 $19
May 23, 8 AM $0.0000234
+0.05%
$23,438 $13
May 23, 4 AM $0.0000239
+0.00%
$23,890 $16
May 23, 3 AM $0.0000239
+0.01%
$23,872 $15
May 22, 7 PM $0.0000245
+0.00%
$24,456 $12
May 22, 6 PM $0.0000245
+0.00%
$24,481 $13
May 22, 12 PM $0.0000246
+0.00%
$24,599 $13
May 22, 11 AM $0.0000245
+0.00%
$24,549 $13
May 22, 10 AM $0.0000245
+0.00%
$24,541 $13
May 22, 8 AM $0.0000246
+0.00%
$24,626 $13
May 22, 7 AM $0.0000246
+0.18%
$24,629 $16
May 22, 3 AM $0.0000247
+0.05%
$24,731 $16
May 21, 7 PM $0.0000246
+0.00%
$24,609 $296
May 21, 6 PM $0.0000248
+0.00%
$24,764 $294
May 21, 3 PM $0.0000246
+0.00%
$24,641 $292
May 21, 1 PM $0.0000245
-0.20%
$24,453 $290
May 21, 11 AM $0.0000247
+0.00%
$24,656 $294
May 21, 10 AM $0.0000247
+0.00%
$24,672 $295
May 21, 8 AM $0.0000247
+0.02%
$24,735 $298
May 21, 7 AM $0.0000246
+0.00%
$24,616 $295
May 21, 5 AM $0.0000248
-0.10%
$24,794 $294
May 21, 4 AM $0.0000248
+0.00%
$24,844 $294
May 21, 3 AM $0.0000249
+0.10%
$24,850 $295
May 21, 1 AM $0.0000248
+0.20%
$24,847 $292
May 21, 12 AM $0.0000248
+0.39%
$24,794 $289
May 20, 11 PM $0.0000247
+0.01%
$24,667 $279
May 20, 10 PM $0.0000246
-5.24%
$24,576 $282
May 20, 4 PM $0.000026
-0.18%
$25,997 $29
May 20, 3 PM $0.0000261
+0.00%
$26,091 $35
May 20, 12 PM $0.000026
+0.00%
$25,959 $88
May 20, 11 AM $0.000026
+0.01%
$25,973 $88
May 20, 10 AM $0.000026
+0.11%
$25,988 $86
May 20, 9 AM $0.000026
+0.00%
$25,969 $83
May 20, 8 AM $0.0000259
+0.00%
$25,947 $83
May 20, 5 AM $0.0000257
+0.00%
$25,724 $84
May 20, 4 AM $0.0000257
+0.00%
$25,732 $83
May 20, 12 AM $0.0000258
+0.00%
$25,802 $81
May 19, 11 PM $0.0000258
+0.36%
$25,811 $81
May 19, 9 PM $0.0000259
+0.00%
$25,870 $75
May 19, 8 PM $0.0000259
+0.36%
$25,867 $71
May 19, 7 PM $0.0000258
-0.16%
$25,812 $68
May 19, 4 PM $0.0000258
+0.10%
$25,779 $77
May 19, 3 PM $0.0000258
+0.11%
$25,754 $70