Shigure UI Historical Data

9MM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000347
-0.59%
$ 34,703 $ 43
Apr 11, 7 PM $ 0.0000345
+0.00%
$ 34,492 $ 44
Apr 11, 6 PM $ 0.0000341
+0.25%
$ 34,137 $ 44
Apr 11, 5 PM $ 0.0000341
+0.00%
$ 34,102 $ 43
Apr 11, 4 PM $ 0.0000342
+0.70%
$ 34,151 $ 43
Apr 11, 3 PM $ 0.0000339
+0.23%
$ 33,916 $ 44
Apr 11, 2 PM $ 0.0000338
-0.05%
$ 33,804 $ 44
Apr 11, 1 PM $ 0.0000338
-0.90%
$ 33,820 $ 45
Apr 11, 12 PM $ 0.0000341
-0.14%
$ 34,083 $ 6
Apr 11, 11 AM $ 0.000034
+0.00%
$ 34,033 $ 6
Apr 11, 10 AM $ 0.0000341
+0.00%
$ 34,123 $ 6
Apr 11, 9 AM $ 0.0000339
+0.00%
$ 33,940 $ 6
Apr 11, 8 AM $ 0.000034
+0.02%
$ 33,956 $ 6
Apr 11, 7 AM $ 0.000034
-0.06%
$ 33,953 $ 6
Apr 11, 3 AM $ 0.0000341
+0.03%
$ 34,144 $ 6
Apr 11, 2 AM $ 0.0000341
+0.13%
$ 34,122 $ 6
Apr 11, 1 AM $ 0.000034
-0.06%
$ 34,011 $ 5
Apr 10, 8 PM $ 0.0000343
+0.00%
$ 34,276 $ 6
Apr 10, 6 PM $ 0.0000342
+0.00%
$ 34,172 $ 8
Apr 10, 4 PM $ 0.0000341
+0.00%
$ 34,061 $ 8
Apr 10, 12 AM $ 0.0000333
+0.00%
$ 33,285 $ 5
Apr 9, 11 PM $ 0.0000333
+0.00%
$ 33,281 $ 5
Apr 9, 7 PM $ 0.0000336
+0.26%
$ 33,611 $ 3
Apr 8, 12 PM $ 0.0000342
+0.00%
$ 34,170 $ 17
Apr 8, 5 AM $ 0.0000341
+0.00%
$ 34,107 $ 14
Apr 7, 11 PM $ 0.0000338
+2.96%
$ 33,815 $ 11
Apr 7, 5 PM $ 0.0000317
+0.00%
$ 31,722 $ 7
Apr 7, 2 PM $ 0.0000314
+0.00%
$ 31,411 $ 2
Apr 6, 6 AM $ 0.0000324
+0.00%
$ 32,383 $ 10
Apr 6, 5 AM $ 0.0000324
+0.00%
$ 32,418 $ 9
Apr 5, 11 PM $ 0.0000316
+0.00%
$ 31,621 $ 8
Apr 5, 8 PM $ 0.0000315
+0.00%
$ 31,462 $ 5
Apr 5, 3 PM $ 0.0000313
+0.86%
$ 31,289 $ 3
Apr 4, 3 PM $ 0.0000313
+0.00%
$ 31,289 $ 4
Apr 4, 1 PM $ 0.0000312
+0.00%
$ 31,189 $ 2
Apr 4, 12 PM $ 0.0000312
+0.00%
$ 31,179 $ 1
Apr 3, 3 PM $ 0.0000312
+0.00%
$ 31,215 $ 10
Apr 3, 1 AM $ 0.0000312
+0.00%
$ 31,232 $ 9
Apr 2, 10 PM $ 0.0000314
-0.05%
$ 31,374 $ 8
Apr 2, 9 PM $ 0.0000314
-0.01%
$ 31,395 $ 4
Apr 2, 1 AM $ 0.0000328
+0.00%
$ -- $ 5
Apr 1, 7 AM $ 0.0000326
+0.00%
$ 32,632 $ 7
Mar 30, 1 PM $ 0.0000316
+0.00%
$ 31,617 $ 2
Mar 30, 12 PM $ 0.0000316
+0.00%
$ 31,571 $ 1
Mar 29, 4 AM $ 0.0000307
-0.12%
$ 30,707 $ 6
Mar 28, 11 AM $ 0.0000305
+0.00%
$ 30,499 $ 17
Mar 28, 12 AM $ 0.0000304
-0.01%
$ 30,397 $ 15
Mar 27, 7 PM $ 0.0000303
+0.29%
$ 30,306 $ 14
Mar 27, 5 PM $ 0.0000303
+0.00%
$ 30,299 $ 4
Mar 26, 4 PM $ 0.0000316
-0.07%
$ 31,558 $ 10