Shigure UI Historical Data

9MM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000316
-0.07%
$ 31,558 $ 10
Mar 26, 10 AM $ 0.0000317
-0.17%
$ 31,724 $ 7
Mar 26, 9 AM $ 0.0000323
+0.00%
$ 32,318 $ 3
Mar 26, 3 AM $ 0.0000328
+0.00%
$ 32,805 $ 4
Mar 25, 9 AM $ 0.0000332
+0.00%
$ 33,216 $ 16
Mar 25, 2 AM $ 0.000033
-0.05%
$ 32,972 $ 17
Mar 24, 10 PM $ 0.0000328
+0.13%
$ 32,834 $ 49
Mar 24, 8 PM $ 0.0000323
+0.00%
$ 32,325 $ 47
Mar 24, 12 PM $ 0.0000329
-0.01%
$ 32,939 $ 45
Mar 24, 2 AM $ 0.0000326
+0.47%
$ 32,624 $ 41
Mar 24, 1 AM $ 0.0000325
-0.41%
$ 32,540 $ 39
Mar 24, 12 AM $ 0.0000327
+0.02%
$ 32,725 $ 35
Mar 23, 11 PM $ 0.0000327
-0.14%
$ 32,701 $ 34
Mar 23, 10 PM $ 0.0000327
-0.86%
$ 32,739 $ 31
Mar 23, 9 PM $ 0.000033
+0.00%
$ 33,007 $ 3
Mar 23, 10 AM $ 0.0000312
+0.17%
$ 31,196 $ 6
Mar 22, 1 PM $ 0.0000319
+0.30%
$ 31,863 $ 5
Mar 21, 1 PM $ 0.0000329
-0.10%
$ 32,925 $ 13
Mar 21, 8 AM $ 0.0000329
+0.02%
$ 32,881 $ 10
Mar 21, 1 AM $ 0.0000329
+0.00%
$ 32,857 $ 9
Mar 20, 10 PM $ 0.0000329
+0.00%
$ 32,911 $ 7
Mar 20, 9 PM $ 0.0000329
+1.07%
$ 32,893 $ 6
Mar 20, 4 PM $ 0.0000326
+0.00%
$ 32,644 $ 6
Mar 20, 9 AM $ 0.000033
-0.26%
$ 32,986 $ 4
Mar 20, 8 AM $ 0.0000331
+0.00%
$ 33,076 $ 6
Mar 19, 10 AM $ 0.0000332
+0.00%
$ 33,232 $ 61
Mar 19, 9 AM $ 0.000033
+0.00%
$ 33,002 $ 59
Mar 19, 8 AM $ 0.000033
+0.00%
$ 33,024 $ 58
Mar 19, 4 AM $ 0.0000336
+0.00%
$ 33,568 $ 57
Mar 18, 6 PM $ 0.000034
+0.00%
$ 34,034 $ 5
Mar 18, 3 PM $ 0.0000338
+0.24%
$ 33,756 $ 8
Mar 17, 4 PM $ 0.0000357
-1.35%
$ 35,739 $ 31
Mar 17, 3 PM $ 0.000036
+0.00%
$ 35,997 $ 27
Mar 17, 2 PM $ 0.0000359
+0.00%
$ 35,897 $ 26
Mar 17, 12 PM $ 0.0000359
+0.13%
$ 35,878 $ 21
Mar 16, 11 PM $ 0.0000363
+0.00%
$ 36,325 $ 13
Mar 16, 10 PM $ 0.0000364
-0.38%
$ 36,361 $ 13
Mar 16, 5 PM $ 0.0000355
+0.00%
$ 35,503 $ 6
Mar 16, 1 PM $ 0.0000354
+0.00%
$ 35,419 $ 1
Mar 16, 7 AM $ 0.000035
+0.00%
$ 34,970 $ 12
Mar 16, 3 AM $ 0.0000337
+0.00%
$ 33,697 $ 8
Mar 15, 11 PM $ 0.0000334
+0.00%
$ 33,416 $ 13
Mar 15, 4 PM $ 0.0000324
+0.00%
$ 32,364 $ 10
Mar 15, 3 PM $ 0.0000324
+0.02%
$ 32,382 $ 9
Mar 14, 1 PM $ 0.0000321
+0.00%
$ 32,089 $ 5
Mar 13, 12 PM $ 0.0000329
+0.00%
$ 32,924 $ 0
Mar 12, 7 AM $ 0.0000313
-0.15%
$ 31,334 $ 0.001
Mar 12, 12 AM $ 0.0000317
+0.00%
$ 31,691 $ 6
Mar 11, 5 PM $ 0.0000321
+0.00%
$ 32,101 $ 4
Download