Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shigure UI Historical Data

9MM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0000257
+0.02%
$25,720 $54
May 19, 1 PM $0.0000258
+0.16%
$25,791 $32
May 19, 12 PM $0.0000257
+0.35%
$25,743 $23
May 19, 1 AM $0.000026
+0.00%
$25,966 $21
May 18, 11 PM $0.0000259
+0.00%
$25,900 $21
May 18, 7 PM $0.0000253
+0.00%
$25,343 $21
May 18, 6 PM $0.0000256
+0.00%
$25,569 $16
May 18, 5 PM $0.0000255
+0.49%
$25,528 $15
May 18, 4 PM $0.0000255
+0.00%
$25,515 $9
May 18, 2 PM $0.0000257
+0.00%
$25,726 $7
May 18, 11 AM $0.0000256
-0.03%
$25,600 $6
May 18, 4 AM $0.0000257
+0.00%
$25,674 $6
May 17, 8 PM $0.0000265
+0.03%
$26,517 $4
May 17, 12 PM $0.0000265
+0.00%
$26,513 $11
May 17, 8 AM $0.0000265
+0.00%
$26,467 $11
May 17, 4 AM $0.0000264
+0.00%
$26,383 $12
May 16, 11 PM $0.0000264
+0.00%
$26,374 $12
May 16, 2 PM $0.0000264
+0.37%
$26,368 $13
May 16, 11 AM $0.0000263
+0.19%
$26,287 $7
May 16, 10 AM $0.0000262
+0.00%
$26,192 $7
May 16, 1 AM $0.0000269
+0.17%
$26,922 $3
May 15, 11 PM $0.0000268
+0.00%
$-- $3
May 15, 8 PM $0.0000268
+0.00%
$26,835 $3
May 15, 1 PM $0.0000272
+0.08%
$27,182 $2
May 14, 4 PM $0.0000279
+0.00%
$27,864 $20
May 14, 2 PM $0.0000273
+0.00%
$27,295 $23
May 14, 1 PM $0.0000273
+0.00%
$27,314 $23
May 14, 8 AM $0.0000274
+0.00%
$27,419 $26
May 14, 7 AM $0.0000274
+0.05%
$27,444 $26
May 14, 12 AM $0.0000274
+0.00%
$27,374 $24
May 13, 10 PM $0.0000273
+0.00%
$27,306 $22
May 13, 9 PM $0.0000273
+0.07%
$27,314 $21
May 13, 8 PM $0.0000274
+0.31%
$27,365 $41
May 13, 7 PM $0.0000273
-0.07%
$27,273 $39
May 13, 5 PM $0.0000272
+0.06%
$27,211 $34
May 13, 4 PM $0.0000271
+0.00%
$27,134 $34
May 13, 3 PM $0.0000274
+0.10%
$27,382 $216
May 13, 1 PM $0.0000276
+0.00%
$27,595 $217
May 13, 11 AM $0.0000278
+0.00%
$-- $219
May 13, 10 AM $0.0000278
-0.54%
$27,839 $218
May 13, 9 AM $0.000028
+0.00%
$27,985 $218
May 13, 12 AM $0.0000275
+0.00%
$27,454 $215
May 12, 9 PM $0.0000276
-0.36%
$27,552 $216
May 12, 8 PM $0.0000276
-0.05%
$27,646 $191
May 12, 7 PM $0.0000276
+0.00%
$27,635 $189
May 12, 4 PM $0.0000274
-3.36%
$27,408 $2
May 12, 12 PM $0.0000286
+0.00%
$28,645 $2
May 12, 2 AM $0.000029
+0.00%
$28,956 $2
May 11, 8 PM $0.0000293
+0.00%
$29,298 $1
May 11, 6 PM $0.0000293
-0.09%
$29,284 $1