Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0000213
+0.37%
$21,324 $4
Aug 10, 2026 $0.0000213
-1.90%
$21,281 $4
Aug 9, 2026 $0.0000218
+0.19%
$21,768 $9
Aug 8, 2026 $0.0000218
+0.43%
$21,763 $4
Aug 7, 2026 $0.0000217
+0.43%
$21,668 $8
Aug 6, 2026 $0.0000215
+1.93%
$21,540 $106
Aug 5, 2026 $0.0000214
+2.68%
$21,364 $2
Aug 4, 2026 $0.0000209
+0.69%
$20,882 $5
Aug 3, 2026 $0.0000207
-0.89%
$20,738 $28
Aug 2, 2026 $0.000021
+2.22%
$21,036 $41
Aug 1, 2026 $0.0000206
-1.13%
$20,551 $9
Jul 31, 2026 $0.0000209
-1.68%
$20,859 $8
Jul 30, 2026 $0.0000214
+0.88%
$21,445 $16
Jul 29, 2026 $0.0000212
-0.34%
$21,158 $10
Jul 28, 2026 $0.0000212
+0.08%
$21,157 $75
Jul 27, 2026 $0.0000214
-2.58%
$21,394 $6
Jul 26, 2026 $0.000022
+4.18%
$22,016 $6
Jul 25, 2026 $0.0000211
+0.95%
$21,137 $35
Jul 24, 2026 $0.0000208
-0.71%
$-- $11
Jul 23, 2026 $0.0000212
-1.80%
$21,173 $13
Jul 22, 2026 $0.0000217
+0.28%
$21,737 $2
Jul 21, 2026 $0.0000218
+1.07%
$-- $3
Jul 20, 2026 $0.0000214
+1.02%
$21,444 $4
Jul 19, 2026 $0.0000211
-0.20%
$-- $4
Jul 18, 2026 $0.000021
+0.97%
$21,041 $3
Jul 17, 2026 $0.0000208
-1.38%
$20,765 $8
Jul 16, 2026 $0.000021
-3.11%
$21,037 $7
Jul 15, 2026 $0.0000217
+1.71%
$21,742 $1
Jul 14, 2026 $0.0000212
+5.21%
$21,226 $4
Jul 13, 2026 $0.0000199
-1.22%
$19,929 $1
Jul 12, 2026 $0.0000205
-0.02%
$20,471 $10
Jul 11, 2026 $0.0000206
+1.22%
$20,566 $5
Jul 10, 2026 $0.0000203
+2.92%
$20,348 $3
Jul 9, 2026 $0.0000198
-0.14%
$-- $4
Jul 8, 2026 $0.0000197
-1.16%
$-- $6
Jul 7, 2026 $0.0000202
-0.34%
$20,169 $16
Jul 6, 2026 $0.0000204
+0.07%
$20,373 $9
Jul 5, 2026 $0.0000204
+1.12%
$20,400 $5
Jul 4, 2026 $0.0000204
+2.06%
$20,395 $3
Jul 3, 2026 $0.0000197
+1.59%
$-- $8
Jul 2, 2026 $0.0000193
+4.49%
$19,322 $10
Jun 30, 2026 $0.0000181
-0.31%
$-- $7
Jun 29, 2026 $0.000018
+1.14%
$-- $3
Jun 28, 2026 $0.0000179
-0.28%
$17,920 $1
Jun 27, 2026 $0.0000182
+0.65%
$18,167 $0
Jun 26, 2026 $0.0000176
-1.97%
$-- $4
Jun 25, 2026 $0.0000178
-3.31%
$17,844 $37
Jun 24, 2026 $0.000018
-5.50%
$17,963 $13
Jun 23, 2026 $0.0000189
+0.09%
$-- $14
Jun 22, 2026 $0.0000198
+0.68%
$-- $6