Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0000276
+0.21%
$27,650 $5
Sep 23, 5 PM $0.0000275
+0.00%
$27,545 $5
Sep 23, 4 PM $0.0000274
+0.00%
$27,365 $5
Sep 23, 3 PM $0.0000276
+0.00%
$27,579 $6
Sep 23, 12 PM $0.0000281
+0.00%
$28,123 $62
Sep 23, 5 AM $0.0000286
+0.00%
$28,605 $63
Sep 23, 3 AM $0.0000286
+0.00%
$28,597 $61
Sep 22, 11 PM $0.0000284
+0.00%
$28,443 $61
Sep 22, 10 PM $0.0000284
-0.03%
$28,361 $57
Sep 22, 3 PM $0.0000284
+0.00%
$28,390 $73
Sep 22, 2 PM $0.0000285
+0.00%
$28,484 $17
Sep 22, 12 PM $0.0000281
+0.00%
$28,121 $17
Sep 22, 6 AM $0.0000279
+0.00%
$27,939 $23
Sep 22, 4 AM $0.000028
+0.00%
$27,962 $23
Sep 22, 2 AM $0.000028
+0.00%
$28,042 $23
Sep 22, 1 AM $0.0000282
+0.00%
$28,181 $23
Sep 21, 9 PM $0.0000285
+0.00%
$-- $22
Sep 21, 8 PM $0.0000285
+0.56%
$28,492 $20
Sep 21, 4 PM $0.0000281
+0.00%
$28,087 $10
Sep 21, 3 PM $0.000028
+0.00%
$27,986 $10
Sep 21, 1 PM $0.0000279
+0.00%
$27,926 $11
Sep 21, 9 AM $0.0000279
+0.71%
$27,949 $26
Sep 21, 12 AM $0.0000274
+0.00%
$27,447 $23
Sep 20, 11 PM $0.000027
+0.27%
$26,999 $22
Sep 20, 10 PM $0.000027
+0.00%
$26,990 $21
Sep 20, 4 PM $0.0000269
+0.00%
$26,938 $21
Sep 20, 3 PM $0.0000266
+0.36%
$26,620 $21
Sep 20, 1 PM $0.0000264
+0.00%
$26,379 $19
Sep 20, 11 AM $0.0000263
-0.15%
$26,326 $20
Sep 20, 10 AM $0.0000264
+0.19%
$26,388 $13
Sep 20, 3 AM $0.0000264
+0.00%
$-- $12
Sep 19, 5 PM $0.0000271
+0.00%
$27,057 $12
Sep 19, 1 PM $0.0000269
+0.02%
$26,947 $13
Sep 19, 6 AM $0.0000269
+0.00%
$26,888 $1
Sep 19, 1 AM $0.0000268
+0.00%
$26,816 $6
Sep 18, 2 PM $0.0000264
+0.00%
$26,397 $20
Sep 18, 12 PM $0.0000257
+0.00%
$25,665 $20
Sep 18, 2 AM $0.0000252
+0.06%
$25,242 $27
Sep 17, 9 PM $0.0000251
-0.15%
$25,118 $22
Sep 17, 6 PM $0.0000252
+0.01%
$25,246 $21
Sep 17, 5 PM $0.0000254
+0.00%
$25,367 $20
Sep 17, 3 PM $0.0000253
+0.05%
$25,318 $18
Sep 17, 10 AM $0.000025
+0.00%
$-- $19
Sep 17, 9 AM $0.0000251
-0.11%
$25,085 $17
Sep 17, 7 AM $0.0000251
-0.23%
$25,089 $12
Sep 17, 5 AM $0.000025
+0.00%
$25,039 $12
Sep 16, 8 PM $0.0000248
+0.06%
$24,782 $60
Sep 16, 7 PM $0.0000248
+0.00%
$24,754 $56
Sep 16, 6 PM $0.0000247
-0.03%
$24,726 $54
Sep 16, 5 PM $0.0000246
+0.00%
$24,573 $51