Shigure UI Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000337
+0.28%
$ 33,712 $ 9
Apr 29, 8 AM $ 0.0000337
+0.17%
$ 33,663 $ 9
Apr 29, 7 AM $ 0.0000336
-0.12%
$ 33,650 $ 12
Apr 28, 10 PM $ 0.0000332
+0.12%
$ 33,168 $ 10
Apr 28, 9 PM $ 0.0000331
-0.27%
$ 33,134 $ 7
Apr 28, 8 PM $ 0.0000333
+0.00%
$ 33,259 $ 8
Apr 28, 7 PM $ 0.0000332
+0.00%
$ 33,243 $ 7
Apr 28, 4 PM $ 0.000033
+0.34%
$ 32,958 $ 19
Apr 28, 1 PM $ 0.0000329
+0.00%
$ 32,943 $ 19
Apr 28, 11 AM $ 0.0000329
+0.00%
$ 32,918 $ 19
Apr 28, 8 AM $ 0.000033
+0.00%
$ 33,049 $ 15
Apr 28, 5 AM $ 0.0000331
+0.00%
$ 33,097 $ 14
Apr 27, 9 PM $ 0.0000331
+0.00%
$ 33,130 $ 16
Apr 27, 8 PM $ 0.0000331
-0.02%
$ 33,137 $ 16
Apr 27, 7 PM $ 0.000033
+0.19%
$ 33,050 $ 8
Apr 27, 6 PM $ 0.000033
-0.11%
$ 32,991 $ 3
Apr 27, 5 PM $ 0.000033
+0.58%
$ 33,045 $ 3
Apr 27, 3 PM $ 0.0000334
+0.00%
$ 33,373 $ 4
Apr 27, 2 PM $ 0.0000334
+0.11%
$ 33,372 $ 6
Apr 27, 7 AM $ 0.0000335
-0.01%
$ 33,494 $ 6
Apr 27, 6 AM $ 0.0000335
+0.00%
$ 33,482 $ 6
Apr 27, 3 AM $ 0.0000346
+0.27%
$ 34,582 $ 6
Apr 27, 2 AM $ 0.0000345
+0.00%
$ 34,515 $ 3
Apr 26, 5 PM $ 0.0000338
+0.00%
$ 33,833 $ 5
Apr 26, 3 PM $ 0.0000339
-0.06%
$ 33,862 $ 5
Apr 26, 2 PM $ 0.0000338
+0.31%
$ 33,825 $ 4
Apr 26, 9 AM $ 0.0000337
+0.05%
$ 33,687 $ 7
Apr 26, 1 AM $ 0.0000334
+0.00%
$ 33,433 $ 9
Apr 25, 9 PM $ 0.0000334
+0.00%
$ 33,387 $ 17
Apr 25, 5 PM $ 0.0000333
-0.05%
$ 33,342 $ 18
Apr 25, 4 PM $ 0.0000335
+0.00%
$ 33,474 $ 16
Apr 25, 2 PM $ 0.0000335
+0.00%
$ 33,477 $ 16
Apr 25, 11 AM $ 0.0000334
+0.00%
$ 33,425 $ 15
Apr 25, 10 AM $ 0.0000335
+0.00%
$ 33,504 $ 15
Apr 25, 8 AM $ 0.0000335
+0.15%
$ 33,511 $ 15
Apr 25, 7 AM $ 0.0000334
+0.00%
$ 33,438 $ 14
Apr 25, 2 AM $ 0.0000335
+0.00%
$ 33,503 $ 15
Apr 24, 7 PM $ 0.0000335
+0.00%
$ 33,533 $ 4
Apr 24, 5 AM $ 0.0000334
+0.29%
$ 33,442 $ 1
Apr 24, 3 AM $ 0.0000337
+0.00%
$ 33,707 $ 1
Apr 24, 2 AM $ 0.0000337
+0.01%
$ 33,685 $ 1
Apr 23, 9 PM $ 0.0000337
-0.05%
$ 33,652 $ 2
Apr 23, 8 PM $ 0.0000337
+0.66%
$ 33,702 $ 2
Apr 23, 5 PM $ 0.0000335
-0.91%
$ 33,488 $ 2
Apr 23, 10 AM $ 0.0000336
+0.00%
$ 33,636 $ 7
Apr 23, 8 AM $ 0.0000339
+0.00%
$ 33,850 $ 7
Apr 23, 7 AM $ 0.0000341
+0.00%
$ 34,097 $ 8
Apr 23, 5 AM $ 0.0000339
-0.34%
$ 33,931 $ 9
Apr 23, 12 AM $ 0.0000345
+0.00%
$ 34,478 $ 8
Apr 22, 11 PM $ 0.0000347
+0.00%
$ 34,690 $ 7