Shigure UI Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000194
+0.00%
$ 19,426 $ 1
Jun 19, 7 AM $ 0.0000193
+0.00%
$ 19,317 $ 1
Jun 19, 5 AM $ 0.0000193
+0.00%
$ 19,302 $ 1
Jun 19, 4 AM $ 0.0000194
+0.00%
$ 19,410 $ 1
Jun 18, 9 AM $ 0.0000199
+0.00%
$ 19,906 $ 0
Jun 17, 2 AM $ 0.0000205
+0.57%
$ 20,501 $ 2
Jun 17, 1 AM $ 0.0000204
+0.00%
$ 20,384 $ 1
Jun 16, 8 AM $ 0.0000203
+0.00%
$ 20,333 $ 4
Jun 15, 5 PM $ 0.0000209
+0.00%
$ 20,878 $ 10
Jun 15, 1 PM $ 0.0000208
+0.00%
$ 20,761 $ 9
Jun 15, 11 AM $ 0.0000199
+1.01%
$ 19,916 $ 7
Jun 14, 6 PM $ 0.000019
-0.21%
$ 18,979 $ 9
Jun 14, 10 AM $ 0.0000191
+0.00%
$ 19,142 $ 6
Jun 14, 6 AM $ 0.0000191
+0.01%
$ 19,149 $ 5
Jun 13, 11 PM $ 0.0000192
+0.00%
$ 19,192 $ 3
Jun 13, 9 PM $ 0.0000191
+0.00%
$ 19,120 $ 2
Jun 13, 8 PM $ 0.0000191
-0.07%
$ 19,139 $ 2
Jun 13, 7 PM $ 0.0000191
+0.00%
$ 19,140 $ 0
Jun 13, 4 AM $ 0.000019
+0.20%
$ 19,012 $ 1
Jun 11, 8 PM $ 0.0000192
-0.25%
$ 19,163 $ 5
Jun 11, 12 AM $ 0.0000185
+0.00%
$ 18,512 $ 2
Jun 10, 10 PM $ 0.0000184
+0.00%
$ 18,351 $ 0
Jun 9, 3 PM $ 0.0000187
+0.00%
$ 18,694 $ 11
Jun 9, 2 PM $ 0.0000187
-0.06%
$ 18,748 $ 10
Jun 9, 12 PM $ 0.0000191
+0.00%
$ 19,148 $ 9
Jun 8, 7 PM $ 0.0000193
-0.08%
$ 19,263 $ 6
Jun 8, 6 PM $ 0.0000193
+0.00%
$ 19,254 $ 8
Jun 8, 5 PM $ 0.0000192
+0.00%
$ 19,208 $ 7
Jun 8, 2 PM $ 0.0000193
+0.01%
$ 19,259 $ 7
Jun 8, 1 PM $ 0.0000192
-0.59%
$ 19,240 $ 7
Jun 8, 12 PM $ 0.0000193
+0.98%
$ 19,338 $ 9
Jun 8, 8 AM $ 0.0000191
+0.04%
$ 19,057 $ 11
Jun 8, 2 AM $ 0.0000192
-0.02%
$ 19,244 $ 12
Jun 8, 1 AM $ 0.0000193
+0.31%
$ 19,255 $ 12
Jun 7, 11 PM $ 0.0000192
+0.00%
$ 19,181 $ 13
Jun 7, 8 PM $ 0.0000186
+0.00%
$ 18,591 $ 12
Jun 7, 5 PM $ 0.0000187
+0.00%
$ 18,748 $ 7
Jun 7, 1 PM $ 0.0000185
+0.08%
$ 18,530 $ 6
Jun 7, 10 AM $ 0.0000186
-0.20%
$ 18,648 $ 4
Jun 7, 2 AM $ 0.0000181
+0.00%
$ 18,133 $ 4
Jun 5, 10 PM $ 0.0000184
+0.00%
$ 18,433 $ 9
Jun 5, 9 PM $ 0.0000184
-0.09%
$ 18,432 $ 7
Jun 5, 7 AM $ 0.000019
+0.00%
$ 18,950 $ 8
Jun 5, 6 AM $ 0.000019
+0.00%
$ 18,989 $ 7
Jun 5, 1 AM $ 0.00002
+0.00%
$ 20,043 $ 7
Jun 4, 11 PM $ 0.0000201
-0.60%
$ 20,134 $ 6
Jun 4, 6 PM $ 0.0000202
+0.00%
$ -- $ 6
Jun 4, 9 AM $ 0.0000203
+0.00%
$ 20,284 $ 11
Jun 4, 4 AM $ 0.0000207
+1.12%
$ 20,709 $ 7
Jun 3, 2 PM $ 0.0000213
-0.15%
$ 21,258 $ 6