Shigure UI Historical Data

9MM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.0000218
+0.00%
$ 21,754 $ 7
Aug 9, 12 AM $ 0.0000217
+0.02%
$ 21,730 $ 5
Aug 8, 7 PM $ 0.0000218
-0.02%
$ 21,763 $ 4
Aug 8, 11 AM $ 0.0000217
-0.06%
$ 21,740 $ 10
Aug 8, 7 AM $ 0.0000217
+0.00%
$ 21,694 $ 10
Aug 8, 2 AM $ 0.0000217
+0.00%
$ 21,670 $ 8
Aug 7, 9 PM $ 0.0000217
+0.00%
$ 21,668 $ 8
Aug 7, 6 PM $ 0.0000216
+0.00%
$ 21,608 $ 8
Aug 7, 5 PM $ 0.0000216
+0.00%
$ 21,620 $ 7
Aug 7, 3 PM $ 0.0000217
+0.21%
$ 21,722 $ 7
Aug 7, 2 PM $ 0.0000218
+0.00%
$ 21,785 $ 14
Aug 7, 1 PM $ 0.0000218
-0.07%
$ 21,829 $ 14
Aug 7, 10 AM $ 0.0000217
+0.00%
$ 21,682 $ 93
Aug 7, 7 AM $ 0.0000216
+0.00%
$ 21,575 $ 93
Aug 6, 11 PM $ 0.0000215
+0.00%
$ 21,540 $ 106
Aug 6, 8 PM $ 0.0000216
-0.11%
$ 21,611 $ 106
Aug 6, 6 PM $ 0.0000216
+0.00%
$ 21,633 $ 105
Aug 6, 3 PM $ 0.0000217
+0.08%
$ 21,712 $ 108
Aug 6, 2 PM $ 0.0000216
+0.00%
$ 21,619 $ 97
Aug 6, 12 PM $ 0.0000216
+1.84%
$ 21,586 $ 17
Aug 6, 9 AM $ 0.0000212
+0.00%
$ 21,237 $ 15
Aug 6, 6 AM $ 0.0000213
+0.00%
$ 21,273 $ 14
Aug 6, 5 AM $ 0.0000213
-0.17%
$ 21,257 $ 14
Aug 6, 4 AM $ 0.0000212
+0.00%
$ 21,221 $ 4
Aug 6, 2 AM $ 0.0000211
+0.07%
$ 21,148 $ 4
Aug 5, 6 PM $ 0.0000214
+0.00%
$ 21,364 $ 2
Aug 5, 4 PM $ 0.0000209
+0.00%
$ 20,926 $ 1
Aug 5, 10 AM $ 0.0000209
-0.03%
$ 20,881 $ 2
Aug 5, 9 AM $ 0.0000209
-0.06%
$ 20,869 $ 2
Aug 5, 4 AM $ 0.0000208
+0.00%
$ 20,807 $ 3
Aug 4, 9 PM $ 0.0000209
+0.00%
$ 20,882 $ 5
Aug 4, 2 PM $ 0.0000208
+0.00%
$ 20,794 $ 23
Aug 4, 1 PM $ 0.0000208
+0.00%
$ 20,791 $ 22
Aug 4, 6 AM $ 0.0000208
+0.00%
$ 20,777 $ 23
Aug 4, 5 AM $ 0.0000208
+0.00%
$ 20,793 $ 22
Aug 4, 4 AM $ 0.0000208
+0.00%
$ 20,782 $ 23
Aug 4, 2 AM $ 0.0000208
+0.00%
$ 20,810 $ 23
Aug 4, 12 AM $ 0.0000207
+0.00%
$ 20,738 $ 27
Aug 3, 11 PM $ 0.0000207
+0.00%
$ 20,738 $ 28
Aug 3, 10 PM $ 0.0000207
+0.00%
$ 20,749 $ 28
Aug 3, 9 PM $ 0.0000208
+0.00%
$ -- $ 55
Aug 3, 8 PM $ 0.0000209
-0.12%
$ 20,861 $ 55
Aug 3, 6 PM $ 0.0000209
+0.00%
$ 20,871 $ 46
Aug 3, 3 PM $ 0.0000208
-0.09%
$ 20,819 $ 46
Aug 3, 11 AM $ 0.0000206
+0.00%
$ 20,594 $ 43
Aug 3, 7 AM $ 0.0000206
+0.00%
$ 20,621 $ 45
Aug 3, 5 AM $ 0.0000207
+0.00%
$ 20,720 $ 45
Aug 3, 4 AM $ 0.0000207
+0.00%
$ 20,743 $ 44
Aug 3, 3 AM $ 0.0000208
+0.00%
$ 20,814 $ 43
Aug 3, 1 AM $ 0.0000209
-0.08%
$ 20,876 $ 43