Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shigure UI Historical Data

9MM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.0000292
+0.00%
$29,167 $1
May 11, 12 PM $0.0000292
+0.00%
$29,236 $3
May 10, 10 PM $0.0000293
+0.18%
$29,256 $907
May 10, 9 PM $0.0000292
+0.31%
$29,238 $902
May 10, 6 PM $0.0000296
+0.26%
$29,567 $920
May 10, 5 PM $0.0000294
+0.05%
$29,404 $928
May 10, 4 PM $0.0000293
+0.16%
$29,341 $925
May 10, 2 AM $0.0000338
+0.09%
$33,802 $26
May 10, 1 AM $0.0000339
+0.00%
$33,861 $25
May 10, 12 AM $0.0000339
+0.05%
$33,873 $25
May 9, 9 PM $0.0000339
+0.06%
$33,907 $26
May 9, 7 PM $0.0000339
-0.15%
$33,873 $19
May 9, 6 PM $0.0000338
+0.00%
$33,840 $19
May 9, 5 PM $0.0000338
+0.00%
$33,793 $8
May 9, 2 PM $0.0000336
+0.00%
$33,564 $7
May 9, 10 AM $0.0000336
+0.00%
$33,560 $4
May 8, 9 PM $0.0000335
+0.00%
$33,474 $5
May 8, 8 AM $0.0000331
+0.46%
$33,074 $7
May 8, 7 AM $0.0000329
-0.35%
$32,907 $5
May 8, 6 AM $0.000033
+0.21%
$33,019 $4
May 7, 3 PM $0.0000332
-0.34%
$33,201 $7
May 7, 2 PM $0.0000336
+0.00%
$-- $7
May 7, 1 PM $0.0000337
-0.42%
$33,659 $6
May 7, 12 PM $0.0000337
+0.00%
$33,748 $3
May 7, 11 AM $0.0000337
+0.03%
$33,711 $3
May 7, 10 AM $0.0000337
-0.19%
$33,674 $3
May 7, 6 AM $0.0000337
-0.30%
$33,666 $12
May 6, 9 AM $0.0000344
+0.00%
$34,404 $12
May 6, 7 AM $0.0000343
+0.39%
$34,339 $10
May 6, 6 AM $0.0000342
+0.15%
$34,240 $5
May 6, 5 AM $0.0000342
+0.00%
$34,189 $2
May 5, 7 AM $0.0000344
+0.00%
$34,385 $4
May 5, 3 AM $0.0000343
+0.00%
$34,253 $96
May 4, 8 PM $0.0000341
+0.00%
$34,085 $97
May 4, 7 PM $0.0000341
+0.00%
$34,127 $97
May 4, 5 PM $0.0000341
+0.00%
$34,074 $102
May 4, 4 PM $0.0000341
+0.32%
$34,108 $106
May 4, 3 PM $0.0000343
-0.14%
$34,309 $117
May 4, 2 PM $0.0000339
+0.22%
$33,911 $120
May 4, 6 AM $0.0000342
-0.77%
$34,177 $122
May 4, 5 AM $0.0000346
+0.01%
$34,578 $99
May 4, 3 AM $0.0000344
+0.00%
$34,432 $30
May 3, 6 PM $0.0000338
+0.00%
$33,769 $26
May 3, 5 PM $0.0000338
+0.04%
$33,770 $25
May 3, 4 PM $0.0000338
+0.21%
$33,753 $16
May 3, 3 PM $0.0000337
-0.08%
$33,676 $5
May 3, 1 PM $0.0000337
+0.00%
$33,686 $4
May 3, 10 AM $0.0000335
+0.32%
$33,533 $4
May 2, 12 PM $0.0000333
+0.00%
$33,321 $10
May 2, 10 AM $0.0000334
+0.00%
$33,396 $10