Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0000335
+0.00%
$33,517 $15
Apr 19, 5 PM $0.0000335
+0.00%
$33,539 $17
Apr 19, 4 PM $0.0000338
-0.25%
$33,795 $17
Apr 19, 3 PM $0.0000339
+0.00%
$33,901 $14
Apr 19, 2 PM $0.000034
+0.00%
$33,963 $14
Apr 19, 1 PM $0.0000339
+0.00%
$33,940 $13
Apr 19, 12 PM $0.0000337
+0.00%
$33,748 $12
Apr 19, 11 AM $0.0000336
+0.00%
$33,620 $12
Apr 19, 10 AM $0.0000335
-0.24%
$33,481 $12
Apr 19, 9 AM $0.0000336
+0.00%
$33,619 $13
Apr 19, 8 AM $0.0000335
+0.00%
$33,547 $13
Apr 19, 7 AM $0.0000337
-0.18%
$33,677 $13
Apr 19, 6 AM $0.0000338
-0.07%
$33,752 $12
Apr 19, 5 AM $0.000034
+0.00%
$33,979 $11
Apr 19, 4 AM $0.0000339
+0.00%
$33,947 $250
Apr 19, 3 AM $0.0000339
+0.05%
$33,938 $250
Apr 19, 2 AM $0.000034
+0.00%
$34,019 $250
Apr 18, 11 PM $0.0000341
+0.00%
$34,149 $250
Apr 18, 10 PM $0.0000341
+0.27%
$34,128 $250
Apr 18, 9 PM $0.0000341
+0.00%
$34,090 $250
Apr 18, 7 PM $0.000034
+0.00%
$34,032 $250
Apr 18, 6 PM $0.000034
-0.51%
$34,044 $249
Apr 18, 5 PM $0.0000342
+0.05%
$34,223 $249
Apr 18, 4 PM $0.0000342
+0.00%
$34,157 $245
Apr 18, 1 PM $0.0000341
+0.00%
$34,094 $245
Apr 18, 12 PM $0.0000341
+0.14%
$34,072 $246
Apr 18, 11 AM $0.0000341
-0.16%
$34,100 $246
Apr 18, 10 AM $0.0000341
-0.71%
$34,138 $247
Apr 18, 9 AM $0.0000344
-0.05%
$34,402 $248
Apr 18, 8 AM $0.0000348
+0.00%
$34,768 $249
Apr 18, 5 AM $0.0000348
+0.00%
$34,829 $253
Apr 18, 4 AM $0.0000347
-3.97%
$34,744 $253
Apr 18, 3 AM $0.0000363
-0.04%
$36,346 $7
Apr 18, 2 AM $0.0000364
+0.00%
$36,403 $7
Apr 18, 12 AM $0.0000364
-0.40%
$36,397 $7
Apr 17, 11 PM $0.0000366
-0.29%
$36,576 $7
Apr 17, 10 PM $0.0000366
-0.01%
$36,559 $5
Apr 17, 9 PM $0.0000365
+0.00%
$36,455 $5
Apr 17, 8 PM $0.0000366
+0.00%
$36,569 $5
Apr 17, 7 PM $0.0000364
-0.18%
$36,427 $6
Apr 17, 6 PM $0.0000365
-0.24%
$36,540 $6
Apr 17, 5 PM $0.0000368
-0.44%
$36,771 $6
Apr 17, 4 PM $0.0000368
+0.15%
$36,812 $8
Apr 17, 3 PM $0.0000368
-0.19%
$36,807 $17
Apr 17, 2 PM $0.0000367
+1.04%
$36,717 $17
Apr 17, 1 PM $0.0000362
+1.91%
$36,156 $18
Apr 17, 12 PM $0.0000355
+0.31%
$35,493 $15
Apr 17, 11 AM $0.0000354
-0.12%
$35,429 $16
Apr 17, 10 AM $0.0000355
-0.07%
$35,456 $16
Apr 17, 9 AM $0.0000354
+0.55%
$35,441 $16