Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shigure UI Historical Data

9MM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.000036
+0.39%
$36,046 $12
Apr 14, 7 AM $0.0000358
+0.00%
$35,845 $11
Apr 14, 6 AM $0.0000356
+0.00%
$35,641 $10
Apr 14, 5 AM $0.0000357
-0.05%
$35,687 $10
Apr 14, 2 AM $0.0000358
+0.15%
$35,783 $9
Apr 14, 1 AM $0.0000357
+0.00%
$35,670 $8
Apr 13, 10 PM $0.0000346
+1.54%
$34,569 $9
Apr 13, 9 PM $0.000034
-0.22%
$34,027 $8
Apr 13, 8 PM $0.0000341
+0.00%
$34,093 $8
Apr 13, 6 PM $0.0000336
+0.00%
$33,643 $7
Apr 13, 5 PM $0.0000337
+0.00%
$33,664 $7
Apr 13, 4 PM $0.0000337
+1.07%
$33,671 $7
Apr 13, 3 PM $0.0000333
-0.71%
$33,321 $5
Apr 13, 2 PM $0.0000333
+0.00%
$33,339 $4
Apr 13, 11 AM $0.000033
+0.00%
$32,985 $4
Apr 13, 10 AM $0.000033
+0.00%
$33,037 $4
Apr 13, 8 AM $0.000033
+0.00%
$33,000 $4
Apr 13, 7 AM $0.000033
+0.00%
$32,987 $4
Apr 13, 5 AM $0.0000331
+0.00%
$33,103 $4
Apr 13, 4 AM $0.0000331
+0.00%
$33,144 $3
Apr 13, 2 AM $0.0000332
+0.00%
$33,157 $3
Apr 12, 5 PM $0.000033
+0.00%
$33,037 $10
Apr 12, 4 PM $0.000033
+0.00%
$33,047 $10
Apr 12, 3 PM $0.000033
+0.00%
$-- $10
Apr 12, 2 PM $0.0000331
-0.10%
$33,126 $10
Apr 12, 1 PM $0.0000332
-0.56%
$33,165 $49
Apr 12, 12 PM $0.0000333
+0.00%
$33,309 $49
Apr 12, 11 AM $0.0000335
+0.00%
$33,478 $49
Apr 12, 10 AM $0.0000335
+0.00%
$33,472 $49
Apr 12, 9 AM $0.0000335
+0.00%
$33,482 $49
Apr 12, 8 AM $0.0000335
-0.03%
$33,516 $49
Apr 12, 6 AM $0.0000335
+0.06%
$33,531 $49
Apr 12, 5 AM $0.0000334
-0.08%
$33,423 $49
Apr 12, 4 AM $0.0000335
-0.32%
$33,452 $49
Apr 12, 3 AM $0.0000336
+0.00%
$33,634 $49
Apr 11, 11 PM $0.0000348
+0.00%
$34,806 $53
Apr 11, 10 PM $0.0000347
+0.00%
$34,731 $45
Apr 11, 9 PM $0.0000347
+0.05%
$34,706 $44
Apr 11, 8 PM $0.0000347
-0.59%
$34,703 $43
Apr 11, 7 PM $0.0000345
+0.00%
$34,492 $44
Apr 11, 6 PM $0.0000341
+0.25%
$34,137 $44
Apr 11, 5 PM $0.0000341
+0.00%
$34,102 $43
Apr 11, 4 PM $0.0000342
+0.70%
$34,151 $43
Apr 11, 3 PM $0.0000339
+0.23%
$33,916 $44
Apr 11, 2 PM $0.0000338
-0.05%
$33,804 $44
Apr 11, 1 PM $0.0000338
-0.90%
$33,820 $45
Apr 11, 12 PM $0.0000341
-0.14%
$34,083 $6
Apr 11, 11 AM $0.000034
+0.00%
$34,033 $6
Apr 11, 10 AM $0.0000341
+0.00%
$34,123 $6
Apr 11, 9 AM $0.0000339
+0.00%
$33,940 $6