Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shigure UI Historical Data

9MM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.000034
+0.02%
$33,956 $6
Apr 11, 7 AM $0.000034
-0.06%
$33,953 $6
Apr 11, 3 AM $0.0000341
+0.03%
$34,144 $6
Apr 11, 2 AM $0.0000341
+0.13%
$34,122 $6
Apr 11, 1 AM $0.000034
-0.06%
$34,011 $5
Apr 10, 8 PM $0.0000343
+0.00%
$34,276 $6
Apr 10, 6 PM $0.0000342
+0.00%
$34,172 $8
Apr 10, 4 PM $0.0000341
+0.00%
$34,061 $8
Apr 10, 12 AM $0.0000333
+0.00%
$33,285 $5
Apr 9, 11 PM $0.0000333
+0.00%
$33,281 $5
Apr 9, 7 PM $0.0000336
+0.26%
$33,611 $3
Apr 8, 12 PM $0.0000342
+0.00%
$34,170 $17
Apr 8, 5 AM $0.0000341
+0.00%
$34,107 $14
Apr 7, 11 PM $0.0000338
+2.96%
$33,815 $11
Apr 7, 5 PM $0.0000317
+0.00%
$31,722 $7
Apr 7, 2 PM $0.0000314
+0.00%
$31,411 $2
Apr 6, 6 AM $0.0000324
+0.00%
$32,383 $10
Apr 6, 5 AM $0.0000324
+0.00%
$32,418 $9
Apr 5, 11 PM $0.0000316
+0.00%
$31,621 $8
Apr 5, 8 PM $0.0000315
+0.00%
$31,462 $5
Apr 5, 3 PM $0.0000313
+0.86%
$31,289 $3
Apr 4, 3 PM $0.0000313
+0.00%
$31,289 $4
Apr 4, 1 PM $0.0000312
+0.00%
$31,189 $2
Apr 4, 12 PM $0.0000312
+0.00%
$31,179 $1
Apr 3, 3 PM $0.0000312
+0.00%
$31,215 $10
Apr 3, 1 AM $0.0000312
+0.00%
$31,232 $9
Apr 2, 10 PM $0.0000314
-0.05%
$31,374 $8
Apr 2, 9 PM $0.0000314
-0.01%
$31,395 $4
Apr 2, 1 AM $0.0000328
+0.00%
$-- $5
Apr 1, 7 AM $0.0000326
+0.00%
$32,632 $7
Download