Shigure UI Historical Data

9MM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000216
+0.00%
$ 21,552 $ 12
Jun 2, 2 PM $ 0.0000225
-0.30%
$ 22,482 $ 14
Jun 2, 2 AM $ 0.0000225
+0.00%
$ 22,488 $ 3
Jun 1, 10 PM $ 0.0000228
+0.00%
$ 22,832 $ 3
Jun 1, 2 PM $ 0.0000226
+0.00%
$ 22,575 $ 1
May 31, 8 PM $ 0.0000228
+0.00%
$ 22,830 $ 0.001
May 30, 3 AM $ 0.0000231
+0.00%
$ 23,104 $ 15
May 29, 3 PM $ 0.0000231
+0.00%
$ 23,086 $ 8
May 29, 7 AM $ 0.0000231
+0.00%
$ 23,102 $ 21
May 29, 6 AM $ 0.000023
+0.00%
$ 23,037 $ 19
May 29, 5 AM $ 0.000023
+0.00%
$ 22,995 $ 19
May 29, 1 AM $ 0.0000231
+0.00%
$ 23,061 $ 19
May 28, 5 PM $ 0.0000229
+0.00%
$ 22,933 $ 18
May 28, 4 PM $ 0.0000229
+0.00%
$ 22,853 $ 17
May 28, 1 PM $ 0.0000228
+0.00%
$ -- $ 14
May 28, 12 PM $ 0.0000228
+0.00%
$ 22,813 $ 13
May 28, 11 AM $ 0.0000228
+0.00%
$ 22,846 $ 13
May 28, 10 AM $ 0.0000229
+0.15%
$ 22,850 $ 12
May 26, 7 PM $ 0.000024
+0.00%
$ 23,991 $ 8
May 26, 6 PM $ 0.000024
+0.51%
$ 23,952 $ 8
May 25, 11 PM $ 0.0000244
+0.02%
$ 24,374 $ 8
May 25, 10 PM $ 0.0000244
+0.00%
$ 24,366 $ 5
May 25, 9 PM $ 0.0000244
+0.00%
$ 24,389 $ 6
May 24, 10 PM $ 0.000024
+0.00%
$ 24,036 $ 10
May 24, 6 PM $ 0.0000242
-0.19%
$ 24,233 $ 19
May 24, 5 PM $ 0.0000243
+0.00%
$ 24,287 $ 17
May 24, 12 PM $ 0.0000245
+0.00%
$ 24,490 $ 27
May 24, 2 AM $ 0.0000245
+0.00%
$ 24,523 $ 55
May 23, 9 PM $ 0.0000246
-0.16%
$ 24,568 $ 50
May 23, 8 PM $ 0.0000245
+1.78%
$ 24,467 $ 49
May 23, 4 PM $ 0.0000238
-0.17%
$ 23,818 $ 45
May 23, 3 PM $ 0.0000239
+0.29%
$ 23,865 $ 42
May 23, 2 PM $ 0.0000238
+0.52%
$ 23,792 $ 39
May 23, 1 PM $ 0.0000235
+0.00%
$ 23,526 $ 36
May 23, 12 PM $ 0.0000235
+0.20%
$ 23,527 $ 34
May 23, 11 AM $ 0.0000235
+0.09%
$ 23,478 $ 24
May 23, 9 AM $ 0.0000234
-0.12%
$ 23,425 $ 19
May 23, 8 AM $ 0.0000234
+0.05%
$ 23,438 $ 13
May 23, 4 AM $ 0.0000239
+0.00%
$ 23,890 $ 16
May 23, 3 AM $ 0.0000239
+0.01%
$ 23,872 $ 15
May 22, 7 PM $ 0.0000245
+0.00%
$ 24,456 $ 12
May 22, 6 PM $ 0.0000245
+0.00%
$ 24,481 $ 13
May 22, 12 PM $ 0.0000246
+0.00%
$ 24,599 $ 13
May 22, 11 AM $ 0.0000245
+0.00%
$ 24,549 $ 13
May 22, 10 AM $ 0.0000245
+0.00%
$ 24,541 $ 13
May 22, 8 AM $ 0.0000246
+0.00%
$ 24,626 $ 13
May 22, 7 AM $ 0.0000246
+0.18%
$ 24,629 $ 16
May 22, 3 AM $ 0.0000247
+0.05%
$ 24,731 $ 16
May 21, 7 PM $ 0.0000246
+0.00%
$ 24,609 $ 296
May 21, 6 PM $ 0.0000248
+0.00%
$ 24,764 $ 294