Shigure UI Historical Data

9MM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000348
+0.00%
$ 34,796 $ 7
Apr 22, 4 PM $ 0.0000348
-0.23%
$ 34,772 $ 12
Apr 22, 3 PM $ 0.0000347
-0.78%
$ 34,716 $ 10
Apr 22, 2 PM $ 0.0000349
+0.00%
$ 34,894 $ 18
Apr 22, 1 PM $ 0.0000348
+0.13%
$ 34,847 $ 18
Apr 22, 6 AM $ 0.0000346
-0.27%
$ 34,650 $ 26
Apr 21, 9 PM $ 0.0000335
+0.00%
$ 33,475 $ 25
Apr 21, 8 PM $ 0.0000335
-0.73%
$ 33,474 $ 24
Apr 21, 4 PM $ 0.0000333
+0.00%
$ 33,333 $ 18
Apr 21, 3 PM $ 0.0000335
+0.00%
$ 33,544 $ 17
Apr 21, 1 PM $ 0.0000335
+0.00%
$ 33,506 $ 9
Apr 21, 12 PM $ 0.0000336
+0.00%
$ 33,643 $ 9
Apr 21, 11 AM $ 0.0000338
+0.00%
$ 33,835 $ 8
Apr 21, 10 AM $ 0.0000338
+0.13%
$ 33,758 $ 8
Apr 21, 9 AM $ 0.0000337
-0.07%
$ 33,692 $ 6
Apr 21, 7 AM $ 0.0000336
-0.01%
$ 33,617 $ 3
Apr 21, 6 AM $ 0.0000336
-0.04%
$ 33,631 $ 3
Apr 20, 9 PM $ 0.0000336
+0.00%
$ 33,644 $ 3
Apr 20, 8 PM $ 0.0000338
+0.01%
$ 33,821 $ 3
Apr 20, 3 PM $ 0.0000334
+0.00%
$ 33,416 $ 9
Apr 20, 2 PM $ 0.0000335
+0.39%
$ 33,508 $ 9
Apr 20, 1 PM $ 0.0000335
+0.00%
$ 33,516 $ 12
Apr 20, 12 PM $ 0.0000335
+0.00%
$ 33,535 $ 12
Apr 20, 10 AM $ 0.0000335
-0.02%
$ 33,488 $ 11
Apr 20, 9 AM $ 0.0000334
+0.42%
$ 33,426 $ 11
Apr 20, 8 AM $ 0.0000334
-0.41%
$ 33,365 $ 11
Apr 20, 6 AM $ 0.000033
+0.26%
$ 32,977 $ 12
Apr 20, 5 AM $ 0.0000329
-0.71%
$ 32,891 $ 12
Apr 20, 4 AM $ 0.0000331
+0.00%
$ 33,101 $ 12
Apr 20, 1 AM $ 0.0000331
-0.11%
$ 33,087 $ 12
Apr 19, 11 PM $ 0.000033
+0.00%
$ 32,969 $ 11
Apr 19, 9 PM $ 0.0000332
+0.00%
$ 33,159 $ 15
Apr 19, 8 PM $ 0.0000333
-0.33%
$ 33,264 $ 15
Apr 19, 7 PM $ 0.0000334
+0.00%
$ 33,374 $ 15
Apr 19, 6 PM $ 0.0000335
+0.00%
$ 33,517 $ 15
Apr 19, 5 PM $ 0.0000335
+0.00%
$ 33,539 $ 17
Apr 19, 4 PM $ 0.0000338
-0.25%
$ 33,795 $ 17
Apr 19, 3 PM $ 0.0000339
+0.00%
$ 33,901 $ 14
Apr 19, 2 PM $ 0.000034
+0.00%
$ 33,963 $ 14
Apr 19, 1 PM $ 0.0000339
+0.00%
$ 33,940 $ 13
Apr 19, 12 PM $ 0.0000337
+0.00%
$ 33,748 $ 12
Apr 19, 11 AM $ 0.0000336
+0.00%
$ 33,620 $ 12
Apr 19, 10 AM $ 0.0000335
-0.24%
$ 33,481 $ 12
Apr 19, 9 AM $ 0.0000336
+0.00%
$ 33,619 $ 13
Apr 19, 8 AM $ 0.0000335
+0.00%
$ 33,547 $ 13
Apr 19, 7 AM $ 0.0000337
-0.18%
$ 33,677 $ 13
Apr 19, 6 AM $ 0.0000338
-0.07%
$ 33,752 $ 12
Apr 19, 5 AM $ 0.000034
+0.00%
$ 33,979 $ 11
Apr 19, 4 AM $ 0.0000339
+0.00%
$ 33,947 $ 250
Apr 19, 3 AM $ 0.0000339
+0.05%
$ 33,938 $ 250