Shigure UI Historical Data

9MM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000209
+0.00%
$ 20,925 $ 39
Aug 2, 11 PM $ 0.000021
+0.24%
$ 21,036 $ 41
Aug 2, 10 PM $ 0.0000211
-0.36%
$ 21,088 $ 39
Aug 2, 9 PM $ 0.0000212
+0.72%
$ 21,165 $ 30
Aug 2, 8 PM $ 0.000021
+0.15%
$ 21,001 $ 10
Aug 2, 7 PM $ 0.0000209
+0.01%
$ 20,924 $ 13
Aug 2, 6 PM $ 0.0000208
+0.03%
$ 20,834 $ 11
Aug 2, 2 PM $ 0.0000207
+0.00%
$ 20,666 $ 13
Aug 2, 1 PM $ 0.0000207
+0.00%
$ 20,676 $ 13
Aug 2, 8 AM $ 0.0000208
-0.15%
$ 20,832 $ 12
Aug 2, 6 AM $ 0.0000209
+0.07%
$ 20,894 $ 12
Aug 2, 12 AM $ 0.0000206
-0.11%
$ 20,557 $ 11
Aug 1, 11 PM $ 0.0000206
+0.00%
$ 20,551 $ 9
Aug 1, 9 PM $ 0.0000206
+0.00%
$ 20,551 $ 9
Aug 1, 8 PM $ 0.0000205
+0.02%
$ 20,474 $ 9
Aug 1, 7 PM $ 0.0000205
-0.08%
$ 20,454 $ 7
Aug 1, 5 PM $ 0.0000208
+0.00%
$ 20,777 $ 4
Aug 1, 4 PM $ 0.0000208
+0.02%
$ 20,823 $ 3
Aug 1, 3 PM $ 0.0000208
+0.00%
$ 20,848 $ 2
Aug 1, 2 PM $ 0.0000208
+0.00%
$ 20,843 $ 2
Aug 1, 1 PM $ 0.0000208
+0.00%
$ 20,800 $ 2
Aug 1, 12 PM $ 0.0000208
+0.00%
$ 20,786 $ 2
Aug 1, 11 AM $ 0.0000208
+0.00%
$ 20,775 $ 2
Aug 1, 10 AM $ 0.0000208
+0.00%
$ 20,786 $ 2
Jul 31, 6 PM $ 0.0000209
+0.00%
$ 20,859 $ 8
Jul 31, 3 PM $ 0.0000207
+0.00%
$ 20,721 $ 10
Jul 31, 2 PM $ 0.0000207
+0.00%
$ 20,724 $ 9
Jul 31, 9 AM $ 0.000021
+0.00%
$ 20,975 $ 9
Jul 31, 8 AM $ 0.0000211
+0.00%
$ 21,052 $ 9
Jul 31, 7 AM $ 0.000021
+0.00%
$ 21,027 $ 9
Jul 31, 4 AM $ 0.0000212
+0.00%
$ 21,216 $ 15
Jul 30, 10 PM $ 0.0000214
+0.00%
$ 21,445 $ 16
Jul 30, 9 PM $ 0.0000214
-0.05%
$ 21,365 $ 15
Jul 30, 5 PM $ 0.0000214
-0.01%
$ 21,369 $ 12
Jul 30, 4 PM $ 0.0000214
+0.00%
$ 21,352 $ 10
Jul 30, 2 PM $ 0.0000214
+0.00%
$ 21,387 $ 9
Jul 30, 1 PM $ 0.0000214
+0.00%
$ 21,401 $ 11
Jul 30, 11 AM $ 0.0000214
+0.00%
$ 21,369 $ 10
Jul 30, 5 AM $ 0.0000211
+0.00%
$ 21,140 $ 11
Jul 30, 4 AM $ 0.0000212
+0.00%
$ 21,156 $ 11
Jul 30, 3 AM $ 0.0000212
+0.00%
$ 21,228 $ 11
Jul 30, 1 AM $ 0.0000213
+0.00%
$ 21,258 $ 11
Jul 29, 11 PM $ 0.0000212
+0.00%
$ 21,158 $ 10
Jul 29, 8 PM $ 0.000021
+0.00%
$ 20,961 $ 12
Jul 29, 7 PM $ 0.0000213
+0.00%
$ 21,250 $ 12
Jul 29, 6 PM $ 0.0000213
+0.00%
$ 21,323 $ 23
Jul 29, 2 PM $ 0.0000212
+0.00%
$ 21,171 $ 23
Jul 29, 1 PM $ 0.0000212
+0.00%
$ 21,188 $ 23
Jul 29, 11 AM $ 0.0000213
+0.00%
$ 21,274 $ 83
Jul 29, 10 AM $ 0.0000213
+0.00%
$ 21,342 $ 82