Shigure UI Historical Data

9MM Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000246
+0.00%
$ 24,641 $ 292
May 21, 1 PM $ 0.0000245
-0.20%
$ 24,453 $ 290
May 21, 11 AM $ 0.0000247
+0.00%
$ 24,656 $ 294
May 21, 10 AM $ 0.0000247
+0.00%
$ 24,672 $ 295
May 21, 8 AM $ 0.0000247
+0.02%
$ 24,735 $ 298
May 21, 7 AM $ 0.0000246
+0.00%
$ 24,616 $ 295
May 21, 5 AM $ 0.0000248
-0.10%
$ 24,794 $ 294
May 21, 4 AM $ 0.0000248
+0.00%
$ 24,844 $ 294
May 21, 3 AM $ 0.0000249
+0.10%
$ 24,850 $ 295
May 21, 1 AM $ 0.0000248
+0.20%
$ 24,847 $ 292
May 21, 12 AM $ 0.0000248
+0.39%
$ 24,794 $ 289
May 20, 11 PM $ 0.0000247
+0.01%
$ 24,667 $ 279
May 20, 10 PM $ 0.0000246
-5.24%
$ 24,576 $ 282
May 20, 4 PM $ 0.000026
-0.18%
$ 25,997 $ 29
May 20, 3 PM $ 0.0000261
+0.00%
$ 26,091 $ 35
May 20, 12 PM $ 0.000026
+0.00%
$ 25,959 $ 88
May 20, 11 AM $ 0.000026
+0.01%
$ 25,973 $ 88
May 20, 10 AM $ 0.000026
+0.11%
$ 25,988 $ 86
May 20, 9 AM $ 0.000026
+0.00%
$ 25,969 $ 83
May 20, 8 AM $ 0.0000259
+0.00%
$ 25,947 $ 83
May 20, 5 AM $ 0.0000257
+0.00%
$ 25,724 $ 84
May 20, 4 AM $ 0.0000257
+0.00%
$ 25,732 $ 83
May 20, 12 AM $ 0.0000258
+0.00%
$ 25,802 $ 81
May 19, 11 PM $ 0.0000258
+0.36%
$ 25,811 $ 81
May 19, 9 PM $ 0.0000259
+0.00%
$ 25,870 $ 75
May 19, 8 PM $ 0.0000259
+0.36%
$ 25,867 $ 71
May 19, 7 PM $ 0.0000258
-0.16%
$ 25,812 $ 68
May 19, 4 PM $ 0.0000258
+0.10%
$ 25,779 $ 77
May 19, 3 PM $ 0.0000258
+0.11%
$ 25,754 $ 70
May 19, 2 PM $ 0.0000257
+0.02%
$ 25,720 $ 54
May 19, 1 PM $ 0.0000258
+0.16%
$ 25,791 $ 32
May 19, 12 PM $ 0.0000257
+0.35%
$ 25,743 $ 23
May 19, 1 AM $ 0.000026
+0.00%
$ 25,966 $ 21
May 18, 11 PM $ 0.0000259
+0.00%
$ 25,900 $ 21
May 18, 7 PM $ 0.0000253
+0.00%
$ 25,343 $ 21
May 18, 6 PM $ 0.0000256
+0.00%
$ 25,569 $ 16
May 18, 5 PM $ 0.0000255
+0.49%
$ 25,528 $ 15
May 18, 4 PM $ 0.0000255
+0.00%
$ 25,515 $ 9
May 18, 2 PM $ 0.0000257
+0.00%
$ 25,726 $ 7
May 18, 11 AM $ 0.0000256
-0.03%
$ 25,600 $ 6
May 18, 4 AM $ 0.0000257
+0.00%
$ 25,674 $ 6
May 17, 8 PM $ 0.0000265
+0.03%
$ 26,517 $ 4
May 17, 12 PM $ 0.0000265
+0.00%
$ 26,513 $ 11
May 17, 8 AM $ 0.0000265
+0.00%
$ 26,467 $ 11
May 17, 4 AM $ 0.0000264
+0.00%
$ 26,383 $ 12
May 16, 11 PM $ 0.0000264
+0.00%
$ 26,374 $ 12
May 16, 2 PM $ 0.0000264
+0.37%
$ 26,368 $ 13
May 16, 11 AM $ 0.0000263
+0.19%
$ 26,287 $ 7
May 16, 10 AM $ 0.0000262
+0.00%
$ 26,192 $ 7
May 16, 1 AM $ 0.0000269
+0.17%
$ 26,922 $ 3