Shigure UI Historical Data

9MM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0000213
+0.26%
$ 21,337 $ 81
Jul 29, 8 AM $ 0.0000213
+0.21%
$ 21,275 $ 79
Jul 28, 11 PM $ 0.0000212
+0.00%
$ 21,157 $ 75
Jul 28, 9 PM $ 0.0000213
+0.18%
$ 21,347 $ 78
Jul 28, 8 PM $ 0.0000213
-0.04%
$ 21,288 $ 77
Jul 28, 6 PM $ 0.0000212
-0.06%
$ 21,187 $ 77
Jul 28, 5 PM $ 0.0000211
+0.02%
$ 21,118 $ 64
Jul 28, 2 PM $ 0.000021
+0.00%
$ 21,011 $ 65
Jul 28, 1 PM $ 0.0000208
-1.29%
$ 20,777 $ 64
Jul 28, 12 PM $ 0.000021
+0.51%
$ 20,982 $ 64
Jul 28, 8 AM $ 0.0000212
+0.00%
$ 21,230 $ 6
Jul 28, 6 AM $ 0.0000213
+0.00%
$ 21,271 $ 6
Jul 28, 2 AM $ 0.0000211
+0.00%
$ 21,139 $ 5
Jul 27, 10 PM $ 0.0000214
-1.54%
$ 21,394 $ 6
Jul 27, 8 PM $ 0.0000219
+0.00%
$ 21,907 $ 8
Jul 27, 5 PM $ 0.0000218
+0.00%
$ -- $ 5
Jul 27, 4 PM $ 0.0000219
+0.00%
$ 21,883 $ 5
Jul 27, 12 PM $ 0.000022
+0.00%
$ 21,961 $ 6
Jul 26, 11 PM $ 0.000022
+0.07%
$ 22,016 $ 6
Jul 26, 10 PM $ 0.0000219
+0.39%
$ 21,944 $ 5
Jul 26, 4 PM $ 0.0000216
+0.00%
$ 21,570 $ 4
Jul 26, 9 AM $ 0.0000212
+0.00%
$ 21,235 $ 32
Jul 26, 8 AM $ 0.0000212
+0.00%
$ 21,199 $ 33
Jul 26, 6 AM $ 0.0000212
-0.16%
$ 21,176 $ 34
Jul 26, 5 AM $ 0.0000212
-0.08%
$ 21,237 $ 33
Jul 26, 4 AM $ 0.0000212
+0.00%
$ 21,194 $ 33
Jul 26, 2 AM $ 0.0000212
+0.00%
$ 21,172 $ 35
Jul 26, 12 AM $ 0.0000211
+0.00%
$ 21,133 $ 35
Jul 25, 11 PM $ 0.0000211
+0.00%
$ 21,137 $ 35
Jul 25, 9 PM $ 0.0000211
+0.00%
$ 21,093 $ 34
Jul 25, 8 PM $ 0.0000211
+0.00%
$ 21,125 $ 33
Jul 25, 7 PM $ 0.0000212
+0.00%
$ 21,153 $ 33
Jul 25, 6 PM $ 0.0000211
+0.00%
$ 21,137 $ 32
Jul 25, 3 PM $ 0.0000211
+0.00%
$ 21,082 $ 31
Jul 25, 12 PM $ 0.000021
+0.00%
$ 20,967 $ 17
Jul 25, 11 AM $ 0.0000209
-0.10%
$ 20,891 $ 16
Jul 25, 10 AM $ 0.0000209
+0.03%
$ 20,904 $ 8
Jul 25, 9 AM $ 0.0000209
+0.21%
$ 20,868 $ 5
Jul 25, 8 AM $ 0.0000208
-0.09%
$ 20,839 $ 4
Jul 25, 7 AM $ 0.0000209
+0.02%
$ 20,874 $ 4
Jul 25, 4 AM $ 0.0000209
-0.03%
$ 20,894 $ 3
Jul 25, 2 AM $ 0.0000209
-0.01%
$ 20,888 $ 2
Jul 25, 12 AM $ 0.0000209
+0.00%
$ 20,938 $ 3
Jul 24, 2 PM $ 0.0000208
+0.00%
$ 20,844 $ 11
Jul 24, 7 AM $ 0.0000213
+0.04%
$ 21,338 $ 14
Jul 24, 4 AM $ 0.0000211
+0.00%
$ 21,100 $ 13
Jul 24, 12 AM $ 0.000021
+0.00%
$ 20,993 $ 13
Jul 23, 11 PM $ 0.0000212
+0.00%
$ 21,173 $ 13
Jul 23, 10 PM $ 0.0000212
+0.00%
$ 21,176 $ 13
Jul 23, 9 PM $ 0.0000212
-0.19%
$ 21,168 $ 12