Shigure UI Historical Data

9MM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000034
+0.00%
$ 34,019 $ 250
Apr 18, 11 PM $ 0.0000341
+0.00%
$ 34,149 $ 250
Apr 18, 10 PM $ 0.0000341
+0.27%
$ 34,128 $ 250
Apr 18, 9 PM $ 0.0000341
+0.00%
$ 34,090 $ 250
Apr 18, 7 PM $ 0.000034
+0.00%
$ 34,032 $ 250
Apr 18, 6 PM $ 0.000034
-0.51%
$ 34,044 $ 249
Apr 18, 5 PM $ 0.0000342
+0.05%
$ 34,223 $ 249
Apr 18, 4 PM $ 0.0000342
+0.00%
$ 34,157 $ 245
Apr 18, 1 PM $ 0.0000341
+0.00%
$ 34,094 $ 245
Apr 18, 12 PM $ 0.0000341
+0.14%
$ 34,072 $ 246
Apr 18, 11 AM $ 0.0000341
-0.16%
$ 34,100 $ 246
Apr 18, 10 AM $ 0.0000341
-0.71%
$ 34,138 $ 247
Apr 18, 9 AM $ 0.0000344
-0.05%
$ 34,402 $ 248
Apr 18, 8 AM $ 0.0000348
+0.00%
$ 34,768 $ 249
Apr 18, 5 AM $ 0.0000348
+0.00%
$ 34,829 $ 253
Apr 18, 4 AM $ 0.0000347
-3.97%
$ 34,744 $ 253
Apr 18, 3 AM $ 0.0000363
-0.04%
$ 36,346 $ 7
Apr 18, 2 AM $ 0.0000364
+0.00%
$ 36,403 $ 7
Apr 18, 12 AM $ 0.0000364
-0.40%
$ 36,397 $ 7
Apr 17, 11 PM $ 0.0000366
-0.29%
$ 36,576 $ 7
Apr 17, 10 PM $ 0.0000366
-0.01%
$ 36,559 $ 5
Apr 17, 9 PM $ 0.0000365
+0.00%
$ 36,455 $ 5
Apr 17, 8 PM $ 0.0000366
+0.00%
$ 36,569 $ 5
Apr 17, 7 PM $ 0.0000364
-0.18%
$ 36,427 $ 6
Apr 17, 6 PM $ 0.0000365
-0.24%
$ 36,540 $ 6
Apr 17, 5 PM $ 0.0000368
-0.44%
$ 36,771 $ 6
Apr 17, 4 PM $ 0.0000368
+0.15%
$ 36,812 $ 8
Apr 17, 3 PM $ 0.0000368
-0.19%
$ 36,807 $ 17
Apr 17, 2 PM $ 0.0000367
+1.04%
$ 36,717 $ 17
Apr 17, 1 PM $ 0.0000362
+1.91%
$ 36,156 $ 18
Apr 17, 12 PM $ 0.0000355
+0.31%
$ 35,493 $ 15
Apr 17, 11 AM $ 0.0000354
-0.12%
$ 35,429 $ 16
Apr 17, 10 AM $ 0.0000355
-0.07%
$ 35,456 $ 16
Apr 17, 9 AM $ 0.0000354
+0.55%
$ 35,441 $ 16
Apr 17, 8 AM $ 0.0000352
+0.20%
$ 35,213 $ 15
Apr 17, 7 AM $ 0.0000352
+0.28%
$ 35,173 $ 16
Apr 17, 5 AM $ 0.000035
+0.00%
$ 34,952 $ 47
Apr 17, 3 AM $ 0.0000351
-0.10%
$ 35,075 $ 47
Apr 17, 2 AM $ 0.0000351
+0.11%
$ 35,126 $ 47
Apr 17, 1 AM $ 0.0000353
+0.01%
$ 35,320 $ 47
Apr 17, 12 AM $ 0.0000353
-0.05%
$ 35,349 $ 47
Apr 16, 11 PM $ 0.0000353
+0.00%
$ 35,277 $ 47
Apr 16, 10 PM $ 0.0000353
+0.12%
$ 35,288 $ 47
Apr 16, 9 PM $ 0.0000353
-0.32%
$ 35,267 $ 47
Apr 16, 8 PM $ 0.0000354
-0.37%
$ 35,361 $ 48
Apr 16, 7 PM $ 0.0000355
+0.96%
$ 35,502 $ 47
Apr 16, 6 PM $ 0.0000351
+0.36%
$ 35,129 $ 47
Apr 16, 5 PM $ 0.000035
+0.28%
$ 34,992 $ 47
Apr 16, 4 PM $ 0.000035
-0.48%
$ 34,984 $ 63
Apr 16, 3 PM $ 0.000035
+0.68%
$ 34,960 $ 55