Shigure UI Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0000211
+0.03%
$ 21,121 $ 10
Jul 23, 2 PM $ 0.0000214
+0.00%
$ 21,400 $ 4
Jul 23, 1 PM $ 0.0000214
+0.00%
$ 21,392 $ 4
Jul 23, 11 AM $ 0.0000217
+0.00%
$ 21,697 $ 5
Jul 23, 7 AM $ 0.0000216
+0.00%
$ 21,562 $ 2
Jul 22, 11 PM $ 0.0000217
+0.00%
$ 21,737 $ 2
Jul 22, 7 PM $ 0.0000217
+0.00%
$ 21,713 $ 2
Jul 22, 2 PM $ 0.0000219
+0.00%
$ 21,932 $ 1
Jul 22, 11 AM $ 0.0000217
-0.09%
$ 21,713 $ 1
Jul 22, 9 AM $ 0.0000217
+0.00%
$ 21,677 $ 1
Jul 21, 4 PM $ 0.0000218
+0.00%
$ 21,782 $ 3
Jul 21, 9 AM $ 0.0000219
-0.03%
$ 21,876 $ 3
Jul 21, 3 AM $ 0.0000217
+0.10%
$ 21,709 $ 3
Jul 21, 2 AM $ 0.0000216
+0.00%
$ 21,552 $ 3
Jul 20, 11 PM $ 0.0000214
+0.00%
$ 21,444 $ 4
Jul 20, 9 PM $ 0.0000215
+0.00%
$ 21,485 $ 3
Jul 20, 3 PM $ 0.0000211
+0.00%
$ 21,122 $ 3
Jul 20, 11 AM $ 0.0000213
+0.00%
$ 21,335 $ 2
Jul 20, 2 AM $ 0.0000212
-0.04%
$ 21,172 $ 3
Jul 20, 12 AM $ 0.0000212
+0.00%
$ 21,228 $ 2
Jul 19, 4 PM $ 0.0000211
+0.00%
$ 21,070 $ 4
Jul 19, 3 PM $ 0.0000211
+0.00%
$ 21,127 $ 4
Jul 19, 10 AM $ 0.0000211
+0.03%
$ 21,084 $ 3
Jul 19, 6 AM $ 0.0000211
+0.00%
$ 21,111 $ 2
Jul 18, 11 PM $ 0.000021
+0.05%
$ 21,041 $ 3
Jul 18, 9 PM $ 0.000021
+0.00%
$ 21,017 $ 2
Jul 18, 6 PM $ 0.0000209
+0.00%
$ 20,930 $ 1
Jul 18, 5 PM $ 0.0000209
+0.00%
$ 20,885 $ 1
Jul 18, 5 AM $ 0.0000209
+0.00%
$ 20,865 $ 5
Jul 18, 3 AM $ 0.0000208
+0.00%
$ 20,839 $ 5
Jul 17, 7 PM $ 0.0000208
-0.44%
$ 20,765 $ 8
Jul 17, 1 PM $ 0.0000206
+0.00%
$ 20,626 $ 10
Jul 17, 10 AM $ 0.0000208
+0.00%
$ 20,778 $ 7
Jul 17, 3 AM $ 0.000021
+0.00%
$ 21,014 $ 7
Jul 17, 1 AM $ 0.0000211
+0.00%
$ 21,054 $ 7
Jul 16, 11 PM $ 0.000021
+0.00%
$ 21,037 $ 7
Jul 16, 10 PM $ 0.0000213
+0.00%
$ 21,272 $ 6
Jul 16, 9 PM $ 0.0000213
+0.25%
$ 21,266 $ 4
Jul 16, 5 PM $ 0.0000212
-0.02%
$ 21,184 $ 3
Jul 16, 2 PM $ 0.0000213
-0.20%
$ 21,316 $ 2
Jul 16, 11 AM $ 0.0000213
-0.02%
$ 21,326 $ 1
Jul 16, 5 AM $ 0.0000217
+0.00%
$ 21,711 $ 0
Jul 15, 9 PM $ 0.0000217
+0.00%
$ 21,742 $ 1
Jul 15, 3 PM $ 0.0000219
+0.00%
$ 21,862 $ 1
Jul 15, 2 PM $ 0.0000218
+0.00%
$ 21,809 $ 1
Jul 15, 5 AM $ 0.0000212
+0.00%
$ 21,244 $ 4
Jul 15, 12 AM $ 0.0000214
+0.00%
$ 21,376 $ 4
Jul 14, 8 PM $ 0.0000212
+0.00%
$ 21,226 $ 4
Jul 14, 10 AM $ 0.0000202
+0.00%
$ 20,245 $ 5
Jul 14, 8 AM $ 0.0000202
+0.27%
$ 20,215 $ 4