Shigure UI Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000347
+0.07%
$ 34,716 $ 54
Apr 16, 1 PM $ 0.0000348
-0.94%
$ 34,823 $ 53
Apr 16, 12 PM $ 0.0000352
+0.14%
$ 35,156 $ 53
Apr 16, 11 AM $ 0.0000351
+0.11%
$ 35,103 $ 52
Apr 16, 10 AM $ 0.0000351
-0.25%
$ 35,071 $ 52
Apr 16, 9 AM $ 0.0000352
-0.22%
$ 35,157 $ 52
Apr 16, 8 AM $ 0.0000352
+0.12%
$ 35,236 $ 53
Apr 16, 7 AM $ 0.0000352
-0.56%
$ 35,190 $ 52
Apr 16, 6 AM $ 0.0000354
-0.16%
$ 35,380 $ 51
Apr 16, 5 AM $ 0.0000355
+0.12%
$ 35,474 $ 19
Apr 16, 4 AM $ 0.0000354
-0.20%
$ 35,431 $ 19
Apr 16, 3 AM $ 0.0000355
+0.06%
$ 35,494 $ 19
Apr 16, 2 AM $ 0.0000355
+0.33%
$ 35,507 $ 19
Apr 16, 1 AM $ 0.0000354
-0.15%
$ 35,426 $ 19
Apr 16, 12 AM $ 0.0000354
-0.08%
$ 35,402 $ 19
Apr 15, 11 PM $ 0.0000354
-0.72%
$ 35,425 $ 19
Apr 15, 10 PM $ 0.0000355
+0.15%
$ 35,525 $ 19
Apr 15, 9 PM $ 0.0000354
-0.05%
$ 35,384 $ 19
Apr 15, 7 PM $ 0.0000356
+0.26%
$ 35,567 $ 18
Apr 15, 6 PM $ 0.0000354
+0.00%
$ 35,397 $ 18
Apr 15, 5 PM $ 0.0000353
+0.00%
$ 35,339 $ 0.01
Apr 15, 4 PM $ 0.0000354
+0.47%
$ 35,382 $ 0
Apr 15, 2 PM $ 0.0000353
+0.48%
$ 35,265 $ 0
Apr 15, 1 PM $ 0.0000353
+0.00%
$ 35,260 $ 0
Apr 15, 12 PM $ 0.0000352
+0.00%
$ 35,222 $ 0
Apr 15, 5 AM $ 0.0000352
+0.00%
$ 35,187 $ 3
Apr 14, 11 PM $ 0.000035
+0.00%
$ 35,012 $ 6
Apr 14, 5 PM $ 0.0000352
+0.00%
$ 35,215 $ 9
Apr 14, 3 PM $ 0.0000354
-0.95%
$ 35,375 $ 11
Apr 14, 2 PM $ 0.0000362
+0.45%
$ 36,227 $ 11
Apr 14, 1 PM $ 0.0000361
+0.79%
$ 36,076 $ 12
Apr 14, 11 AM $ 0.0000358
+0.00%
$ 35,820 $ 12
Apr 14, 10 AM $ 0.000036
+0.00%
$ 36,028 $ 12
Apr 14, 9 AM $ 0.000036
+0.39%
$ 36,046 $ 12
Apr 14, 7 AM $ 0.0000358
+0.00%
$ 35,845 $ 11
Apr 14, 6 AM $ 0.0000356
+0.00%
$ 35,641 $ 10
Apr 14, 5 AM $ 0.0000357
-0.05%
$ 35,687 $ 10
Apr 14, 2 AM $ 0.0000358
+0.15%
$ 35,783 $ 9
Apr 14, 1 AM $ 0.0000357
+0.00%
$ 35,670 $ 8
Apr 13, 10 PM $ 0.0000346
+1.54%
$ 34,569 $ 9
Apr 13, 9 PM $ 0.000034
-0.22%
$ 34,027 $ 8
Apr 13, 8 PM $ 0.0000341
+0.00%
$ 34,093 $ 8
Apr 13, 6 PM $ 0.0000336
+0.00%
$ 33,643 $ 7
Apr 13, 5 PM $ 0.0000337
+0.00%
$ 33,664 $ 7
Apr 13, 4 PM $ 0.0000337
+1.07%
$ 33,671 $ 7
Apr 13, 3 PM $ 0.0000333
-0.71%
$ 33,321 $ 5
Apr 13, 2 PM $ 0.0000333
+0.00%
$ 33,339 $ 4
Apr 13, 11 AM $ 0.000033
+0.00%
$ 32,985 $ 4
Apr 13, 10 AM $ 0.000033
+0.00%
$ 33,037 $ 4
Apr 13, 8 AM $ 0.000033
+0.00%
$ 33,000 $ 4