Shigure UI Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000268
+0.00%
$ -- $ 3
May 15, 8 PM $ 0.0000268
+0.00%
$ 26,835 $ 3
May 15, 1 PM $ 0.0000272
+0.08%
$ 27,182 $ 2
May 14, 4 PM $ 0.0000279
+0.00%
$ 27,864 $ 20
May 14, 2 PM $ 0.0000273
+0.00%
$ 27,295 $ 23
May 14, 1 PM $ 0.0000273
+0.00%
$ 27,314 $ 23
May 14, 8 AM $ 0.0000274
+0.00%
$ 27,419 $ 26
May 14, 7 AM $ 0.0000274
+0.05%
$ 27,444 $ 26
May 14, 12 AM $ 0.0000274
+0.00%
$ 27,374 $ 24
May 13, 10 PM $ 0.0000273
+0.00%
$ 27,306 $ 22
May 13, 9 PM $ 0.0000273
+0.07%
$ 27,314 $ 21
May 13, 8 PM $ 0.0000274
+0.31%
$ 27,365 $ 41
May 13, 7 PM $ 0.0000273
-0.07%
$ 27,273 $ 39
May 13, 5 PM $ 0.0000272
+0.06%
$ 27,211 $ 34
May 13, 4 PM $ 0.0000271
+0.00%
$ 27,134 $ 34
May 13, 3 PM $ 0.0000274
+0.10%
$ 27,382 $ 216
May 13, 1 PM $ 0.0000276
+0.00%
$ 27,595 $ 217
May 13, 11 AM $ 0.0000278
+0.00%
$ -- $ 219
May 13, 10 AM $ 0.0000278
-0.54%
$ 27,839 $ 218
May 13, 9 AM $ 0.000028
+0.00%
$ 27,985 $ 218
May 13, 12 AM $ 0.0000275
+0.00%
$ 27,454 $ 215
May 12, 9 PM $ 0.0000276
-0.36%
$ 27,552 $ 216
May 12, 8 PM $ 0.0000276
-0.05%
$ 27,646 $ 191
May 12, 7 PM $ 0.0000276
+0.00%
$ 27,635 $ 189
May 12, 4 PM $ 0.0000274
-3.36%
$ 27,408 $ 2
May 12, 12 PM $ 0.0000286
+0.00%
$ 28,645 $ 2
May 12, 2 AM $ 0.000029
+0.00%
$ 28,956 $ 2
May 11, 8 PM $ 0.0000293
+0.00%
$ 29,298 $ 1
May 11, 6 PM $ 0.0000293
-0.09%
$ 29,284 $ 1
May 11, 5 PM $ 0.0000292
+0.00%
$ 29,167 $ 1
May 11, 12 PM $ 0.0000292
+0.00%
$ 29,236 $ 3
May 10, 10 PM $ 0.0000293
+0.18%
$ 29,256 $ 907
May 10, 9 PM $ 0.0000292
+0.31%
$ 29,238 $ 902
May 10, 6 PM $ 0.0000296
+0.26%
$ 29,567 $ 920
May 10, 5 PM $ 0.0000294
+0.05%
$ 29,404 $ 928
May 10, 4 PM $ 0.0000293
+0.16%
$ 29,341 $ 925
May 10, 2 AM $ 0.0000338
+0.09%
$ 33,802 $ 26
May 10, 1 AM $ 0.0000339
+0.00%
$ 33,861 $ 25
May 10, 12 AM $ 0.0000339
+0.05%
$ 33,873 $ 25
May 9, 9 PM $ 0.0000339
+0.06%
$ 33,907 $ 26
May 9, 7 PM $ 0.0000339
-0.15%
$ 33,873 $ 19
May 9, 6 PM $ 0.0000338
+0.00%
$ 33,840 $ 19
May 9, 5 PM $ 0.0000338
+0.00%
$ 33,793 $ 8
May 9, 2 PM $ 0.0000336
+0.00%
$ 33,564 $ 7
May 9, 10 AM $ 0.0000336
+0.00%
$ 33,560 $ 4
May 8, 9 PM $ 0.0000335
+0.00%
$ 33,474 $ 5
May 8, 8 AM $ 0.0000331
+0.46%
$ 33,074 $ 7
May 8, 7 AM $ 0.0000329
-0.35%
$ 32,907 $ 5
May 8, 6 AM $ 0.000033
+0.21%
$ 33,019 $ 4
May 7, 3 PM $ 0.0000332
-0.34%
$ 33,201 $ 7