Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0000265
+0.00%
$26,508 $272
Sep 3, 7 PM $0.0000266
+0.00%
$26,607 $273
Sep 3, 4 PM $0.0000264
+0.00%
$26,415 $270
Sep 3, 2 PM $0.0000258
+0.00%
$25,781 $264
Sep 3, 12 PM $0.0000255
+0.00%
$25,489 $261
Sep 3, 11 AM $0.0000254
-1.08%
$25,402 $199
Sep 3, 10 AM $0.0000266
+0.00%
$26,566 $1
Sep 3, 8 AM $0.0000267
+0.00%
$26,726 $2
Sep 3, 7 AM $0.0000267
+0.00%
$26,715 $2
Sep 3, 2 AM $0.0000267
+0.00%
$26,714 $1
Sep 2, 5 PM $0.0000264
+0.00%
$26,448 $1
Sep 2, 1 PM $0.0000267
+0.00%
$26,665 $1
Sep 2, 11 AM $0.0000264
+0.00%
$26,360 $1
Sep 2, 9 AM $0.0000263
+0.00%
$26,345 $0
Sep 2, 7 AM $0.0000269
+0.00%
$26,946 $0
Sep 1, 9 PM $0.0000268
+0.00%
$26,805 $0
Sep 1, 4 PM $0.0000271
+0.00%
$27,141 $1
Sep 1, 9 AM $0.0000272
+0.00%
$27,160 $1
Aug 31, 11 PM $0.0000274
+0.00%
$27,402 $1
Aug 31, 7 PM $0.0000276
+0.00%
$27,560 $2
Aug 31, 6 PM $0.0000274
+0.00%
$27,447 $2
Aug 31, 5 PM $0.0000275
+0.00%
$27,450 $2
Aug 31, 3 PM $0.0000274
+0.00%
$27,399 $2
Aug 31, 1 PM $0.0000272
+0.00%
$27,229 $2
Aug 31, 12 PM $0.0000273
+0.00%
$27,263 $2
Aug 31, 3 AM $0.0000269
+0.00%
$26,894 $4
Aug 31, 2 AM $0.0000269
+0.00%
$26,904 $4
Aug 31, 12 AM $0.000027
+0.00%
$27,021 $4
Aug 30, 11 PM $0.0000269
-0.09%
$26,914 $4
Aug 30, 10 PM $0.0000274
+0.00%
$27,393 $4
Aug 30, 6 PM $0.0000278
+0.00%
$27,805 $4
Aug 30, 4 PM $0.0000281
+0.00%
$28,065 $5
Aug 30, 12 PM $0.0000274
+0.00%
$27,407 $12
Aug 30, 11 AM $0.0000273
+0.00%
$27,321 $12
Aug 30, 9 AM $0.0000272
-0.13%
$27,237 $12
Aug 30, 7 AM $0.0000273
-0.12%
$27,251 $9
Aug 30, 5 AM $0.0000273
+0.00%
$27,273 $11
Aug 30, 3 AM $0.0000273
+0.00%
$27,257 $11
Aug 30, 2 AM $0.0000273
+0.00%
$27,272 $11
Aug 30, 12 AM $0.0000273
+0.00%
$27,251 $10
Aug 29, 10 PM $0.0000272
+0.00%
$27,192 $10
Aug 29, 8 PM $0.0000272
+0.00%
$27,223 $10
Aug 29, 5 PM $0.0000272
+0.00%
$27,223 $10
Aug 29, 4 PM $0.0000272
+0.22%
$27,167 $3
Aug 29, 1 PM $0.000027
+0.00%
$26,983 $4
Aug 29, 7 AM $0.000027
+0.00%
$27,002 $2
Aug 29, 5 AM $0.000027
+0.00%
$27,049 $2
Aug 29, 3 AM $0.000027
+0.00%
$26,994 $2
Aug 29, 12 AM $0.0000271
+0.00%
$27,092 $11
Aug 28, 9 PM $0.0000269
+0.12%
$26,939 $11