Shigure UI Historical Data

9MM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000033
+0.00%
$ 32,987 $ 4
Apr 13, 5 AM $ 0.0000331
+0.00%
$ 33,103 $ 4
Apr 13, 4 AM $ 0.0000331
+0.00%
$ 33,144 $ 3
Apr 13, 2 AM $ 0.0000332
+0.00%
$ 33,157 $ 3
Apr 12, 5 PM $ 0.000033
+0.00%
$ 33,037 $ 10
Apr 12, 4 PM $ 0.000033
+0.00%
$ 33,047 $ 10
Apr 12, 3 PM $ 0.000033
+0.00%
$ -- $ 10
Apr 12, 2 PM $ 0.0000331
-0.10%
$ 33,126 $ 10
Apr 12, 1 PM $ 0.0000332
-0.56%
$ 33,165 $ 49
Apr 12, 12 PM $ 0.0000333
+0.00%
$ 33,309 $ 49
Apr 12, 11 AM $ 0.0000335
+0.00%
$ 33,478 $ 49
Apr 12, 10 AM $ 0.0000335
+0.00%
$ 33,472 $ 49
Apr 12, 9 AM $ 0.0000335
+0.00%
$ 33,482 $ 49
Apr 12, 8 AM $ 0.0000335
-0.03%
$ 33,516 $ 49
Apr 12, 6 AM $ 0.0000335
+0.06%
$ 33,531 $ 49
Apr 12, 5 AM $ 0.0000334
-0.08%
$ 33,423 $ 49
Apr 12, 4 AM $ 0.0000335
-0.32%
$ 33,452 $ 49
Apr 12, 3 AM $ 0.0000336
+0.00%
$ 33,634 $ 49
Apr 11, 11 PM $ 0.0000348
+0.00%
$ 34,806 $ 53
Apr 11, 10 PM $ 0.0000347
+0.00%
$ 34,731 $ 45
Apr 11, 9 PM $ 0.0000347
+0.05%
$ 34,706 $ 44
Apr 11, 8 PM $ 0.0000347
-0.59%
$ 34,703 $ 43
Apr 11, 7 PM $ 0.0000345
+0.00%
$ 34,492 $ 44
Apr 11, 6 PM $ 0.0000341
+0.25%
$ 34,137 $ 44
Apr 11, 5 PM $ 0.0000341
+0.00%
$ 34,102 $ 43
Apr 11, 4 PM $ 0.0000342
+0.70%
$ 34,151 $ 43
Apr 11, 3 PM $ 0.0000339
+0.23%
$ 33,916 $ 44
Apr 11, 2 PM $ 0.0000338
-0.05%
$ 33,804 $ 44
Apr 11, 1 PM $ 0.0000338
-0.90%
$ 33,820 $ 45
Apr 11, 12 PM $ 0.0000341
-0.14%
$ 34,083 $ 6
Apr 11, 11 AM $ 0.000034
+0.00%
$ 34,033 $ 6
Apr 11, 10 AM $ 0.0000341
+0.00%
$ 34,123 $ 6
Apr 11, 9 AM $ 0.0000339
+0.00%
$ 33,940 $ 6
Apr 11, 8 AM $ 0.000034
+0.02%
$ 33,956 $ 6
Apr 11, 7 AM $ 0.000034
-0.06%
$ 33,953 $ 6
Apr 11, 3 AM $ 0.0000341
+0.03%
$ 34,144 $ 6
Apr 11, 2 AM $ 0.0000341
+0.13%
$ 34,122 $ 6
Apr 11, 1 AM $ 0.000034
-0.06%
$ 34,011 $ 5
Apr 10, 8 PM $ 0.0000343
+0.00%
$ 34,276 $ 6
Apr 10, 6 PM $ 0.0000342
+0.00%
$ 34,172 $ 8
Apr 10, 4 PM $ 0.0000341
+0.00%
$ 34,061 $ 8
Apr 10, 12 AM $ 0.0000333
+0.00%
$ 33,285 $ 5
Apr 9, 11 PM $ 0.0000333
+0.00%
$ 33,281 $ 5
Apr 9, 7 PM $ 0.0000336
+0.26%
$ 33,611 $ 3
Apr 8, 12 PM $ 0.0000342
+0.00%
$ 34,170 $ 17
Apr 8, 5 AM $ 0.0000341
+0.00%
$ 34,107 $ 14
Apr 7, 11 PM $ 0.0000338
+2.96%
$ 33,815 $ 11
Apr 7, 5 PM $ 0.0000317
+0.00%
$ 31,722 $ 7
Apr 7, 2 PM $ 0.0000314
+0.00%
$ 31,411 $ 2
Apr 6, 6 AM $ 0.0000324
+0.00%
$ 32,383 $ 10