Shigure UI Historical Data

9MM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000336
+0.00%
$ -- $ 7
May 7, 1 PM $ 0.0000337
-0.42%
$ 33,659 $ 6
May 7, 12 PM $ 0.0000337
+0.00%
$ 33,748 $ 3
May 7, 11 AM $ 0.0000337
+0.03%
$ 33,711 $ 3
May 7, 10 AM $ 0.0000337
-0.19%
$ 33,674 $ 3
May 7, 6 AM $ 0.0000337
-0.30%
$ 33,666 $ 12
May 6, 9 AM $ 0.0000344
+0.00%
$ 34,404 $ 12
May 6, 7 AM $ 0.0000343
+0.39%
$ 34,339 $ 10
May 6, 6 AM $ 0.0000342
+0.15%
$ 34,240 $ 5
May 6, 5 AM $ 0.0000342
+0.00%
$ 34,189 $ 2
May 5, 7 AM $ 0.0000344
+0.00%
$ 34,385 $ 4
May 5, 3 AM $ 0.0000343
+0.00%
$ 34,253 $ 96
May 4, 8 PM $ 0.0000341
+0.00%
$ 34,085 $ 97
May 4, 7 PM $ 0.0000341
+0.00%
$ 34,127 $ 97
May 4, 5 PM $ 0.0000341
+0.00%
$ 34,074 $ 102
May 4, 4 PM $ 0.0000341
+0.32%
$ 34,108 $ 106
May 4, 3 PM $ 0.0000343
-0.14%
$ 34,309 $ 117
May 4, 2 PM $ 0.0000339
+0.22%
$ 33,911 $ 120
May 4, 6 AM $ 0.0000342
-0.77%
$ 34,177 $ 122
May 4, 5 AM $ 0.0000346
+0.01%
$ 34,578 $ 99
May 4, 3 AM $ 0.0000344
+0.00%
$ 34,432 $ 30
May 3, 6 PM $ 0.0000338
+0.00%
$ 33,769 $ 26
May 3, 5 PM $ 0.0000338
+0.04%
$ 33,770 $ 25
May 3, 4 PM $ 0.0000338
+0.21%
$ 33,753 $ 16
May 3, 3 PM $ 0.0000337
-0.08%
$ 33,676 $ 5
May 3, 1 PM $ 0.0000337
+0.00%
$ 33,686 $ 4
May 3, 10 AM $ 0.0000335
+0.32%
$ 33,533 $ 4
May 2, 12 PM $ 0.0000333
+0.00%
$ 33,321 $ 10
May 2, 10 AM $ 0.0000334
+0.00%
$ 33,396 $ 10
May 2, 6 AM $ 0.0000334
+0.00%
$ 33,361 $ 10
May 2, 3 AM $ 0.0000334
+0.00%
$ 33,400 $ 9
May 1, 4 PM $ 0.0000335
+0.07%
$ 33,494 $ 8
May 1, 1 PM $ 0.0000335
+0.00%
$ 33,512 $ 7
May 1, 6 AM $ 0.0000331
+0.00%
$ -- $ 9
Apr 30, 5 PM $ 0.0000327
+0.00%
$ 32,673 $ 8
Apr 30, 10 AM $ 0.0000328
+0.03%
$ 32,808 $ 8
Apr 30, 9 AM $ 0.0000328
+0.31%
$ 32,831 $ 6
Apr 30, 6 AM $ 0.0000325
+0.00%
$ 32,521 $ 4
Apr 30, 5 AM $ 0.0000325
+0.19%
$ 32,508 $ 2
Apr 30, 2 AM $ 0.0000329
+0.06%
$ 32,862 $ 2
Apr 30, 1 AM $ 0.0000328
+0.00%
$ 32,838 $ 2
Apr 29, 3 PM $ 0.0000333
+0.00%
$ 33,291 $ 7
Apr 29, 2 PM $ 0.0000334
+0.43%
$ 33,359 $ 7
Apr 29, 1 PM $ 0.0000334
+0.00%
$ 33,369 $ 7
Apr 29, 10 AM $ 0.0000339
+0.00%
$ 33,875 $ 9
Apr 29, 9 AM $ 0.0000337
+0.28%
$ 33,712 $ 9
Apr 29, 8 AM $ 0.0000337
+0.17%
$ 33,663 $ 9
Apr 29, 7 AM $ 0.0000336
-0.12%
$ 33,650 $ 12
Apr 28, 10 PM $ 0.0000332
+0.12%
$ 33,168 $ 10
Apr 28, 9 PM $ 0.0000331
-0.27%
$ 33,134 $ 7