Shigure UI Historical Data

9MM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0000202
-0.02%
$ 20,206 $ 2
Jul 14, 6 AM $ 0.0000202
+0.00%
$ 20,230 $ 2
Jul 14, 3 AM $ 0.0000201
+0.00%
$ 20,143 $ 2
Jul 14, 2 AM $ 0.0000202
+0.00%
$ 20,174 $ 1
Jul 13, 9 PM $ 0.0000199
+0.00%
$ 19,929 $ 1
Jul 13, 4 PM $ 0.0000201
+0.00%
$ 20,147 $ 2
Jul 13, 3 PM $ 0.0000202
+0.00%
$ 20,206 $ 3
Jul 13, 9 AM $ 0.0000203
+0.00%
$ 20,277 $ 8
Jul 13, 3 AM $ 0.0000202
+0.00%
$ 20,175 $ 9
Jul 12, 11 PM $ 0.0000205
+0.13%
$ 20,471 $ 10
Jul 12, 5 PM $ 0.0000206
+0.00%
$ 20,637 $ 11
Jul 12, 4 PM $ 0.0000207
+0.00%
$ 20,652 $ 11
Jul 12, 3 PM $ 0.0000206
+0.13%
$ 20,628 $ 11
Jul 12, 2 PM $ 0.0000204
+0.00%
$ 20,447 $ 6
Jul 12, 1 PM $ 0.0000205
+0.00%
$ 20,477 $ 6
Jul 12, 12 PM $ 0.0000204
+0.00%
$ 20,438 $ 4
Jul 12, 8 AM $ 0.0000205
+0.00%
$ 20,455 $ 4
Jul 12, 6 AM $ 0.0000203
+0.00%
$ 20,341 $ 4
Jul 12, 2 AM $ 0.0000205
+0.04%
$ 20,473 $ 7
Jul 12, 1 AM $ 0.0000205
+0.00%
$ 20,474 $ 6
Jul 11, 11 PM $ 0.0000206
+0.00%
$ 20,566 $ 5
Jul 11, 6 PM $ 0.0000207
+0.00%
$ 20,702 $ 5
Jul 11, 4 PM $ 0.0000206
+0.06%
$ 20,634 $ 5
Jul 11, 10 AM $ 0.0000204
+0.00%
$ 20,382 $ 4
Jul 11, 9 AM $ 0.0000204
+0.00%
$ 20,414 $ 5
Jul 11, 8 AM $ 0.0000204
+0.00%
$ 20,444 $ 5
Jul 11, 6 AM $ 0.0000204
+0.00%
$ 20,431 $ 6
Jul 11, 5 AM $ 0.0000204
+0.00%
$ 20,398 $ 5
Jul 11, 3 AM $ 0.0000204
+0.13%
$ 20,386 $ 5
Jul 11, 12 AM $ 0.0000203
+0.00%
$ 20,318 $ 3
Jul 10, 9 PM $ 0.0000203
+0.00%
$ 20,348 $ 3
Jul 10, 7 PM $ 0.0000204
+0.00%
$ 20,360 $ 2
Jul 10, 5 PM $ 0.0000203
+0.00%
$ 20,312 $ 2
Jul 10, 2 PM $ 0.0000203
+0.00%
$ 20,275 $ 6
Jul 10, 12 PM $ 0.0000204
+0.00%
$ -- $ 6
Jul 10, 10 AM $ 0.0000203
+0.00%
$ 20,331 $ 6
Jul 10, 9 AM $ 0.0000204
+0.08%
$ 20,358 $ 6
Jul 10, 8 AM $ 0.0000202
+0.00%
$ 20,229 $ 5
Jul 10, 6 AM $ 0.0000201
+0.00%
$ 20,110 $ 5
Jul 10, 3 AM $ 0.0000202
+0.00%
$ 20,174 $ 5
Jul 10, 1 AM $ 0.0000198
+0.00%
$ 19,771 $ 5
Jul 9, 2 PM $ 0.0000198
-0.10%
$ 19,762 $ 4
Jul 9, 4 AM $ 0.0000197
+0.00%
$ 19,735 $ 4
Jul 9, 12 AM $ 0.0000198
+0.00%
$ 19,791 $ 4
Jul 8, 4 PM $ 0.0000197
+0.00%
$ 19,680 $ 6
Jul 8, 3 PM $ 0.0000196
-0.20%
$ 19,584 $ 5
Jul 8, 2 PM $ 0.0000197
+0.00%
$ 19,685 $ 5
Jul 8, 1 PM $ 0.0000197
+0.00%
$ 19,738 $ 4
Jul 8, 12 PM $ 0.0000199
+0.00%
$ 19,882 $ 4
Jul 8, 6 AM $ 0.0000199
+0.00%
$ 19,927 $ 17