Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.0000269
+0.00%
$26,940 $10
Aug 28, 3 PM $0.0000278
-0.19%
$27,773 $11
Aug 28, 1 PM $0.0000277
+0.00%
$27,740 $10
Aug 28, 12 PM $0.0000277
+0.00%
$27,693 $10
Aug 28, 11 AM $0.0000278
+0.00%
$27,764 $12
Aug 28, 4 AM $0.0000276
+0.00%
$27,620 $14
Aug 28, 2 AM $0.0000276
+0.00%
$27,629 $14
Aug 28, 1 AM $0.0000279
-0.14%
$27,887 $12
Aug 28, 12 AM $0.0000278
+0.00%
$27,842 $5
Aug 27, 9 PM $0.0000277
+0.00%
$27,687 $5
Aug 27, 7 PM $0.0000278
+0.00%
$27,795 $161
Aug 27, 6 PM $0.0000276
+0.00%
$27,650 $160
Aug 27, 5 PM $0.0000279
+0.00%
$27,909 $161
Aug 27, 3 PM $0.0000279
+0.00%
$27,936 $161
Aug 27, 1 PM $0.0000276
+0.00%
$27,638 $159
Aug 27, 11 AM $0.0000277
+0.00%
$27,699 $158
Aug 27, 10 AM $0.0000278
-1.24%
$27,752 $158
Aug 27, 6 AM $0.0000276
+0.00%
$27,605 $157
Aug 27, 5 AM $0.0000275
+0.00%
$27,528 $155
Aug 27, 4 AM $0.0000276
+0.00%
$27,611 $154
Aug 26, 9 PM $0.0000276
+0.00%
$27,649 $161
Aug 26, 7 PM $0.0000274
+2.50%
$27,363 $200
Aug 26, 6 PM $0.0000265
+0.00%
$26,544 $51
Aug 26, 12 PM $0.0000266
+0.00%
$26,573 $60
Aug 26, 9 AM $0.0000264
-0.10%
$26,401 $62
Aug 26, 7 AM $0.0000266
+0.00%
$26,586 $70
Aug 26, 5 AM $0.0000266
+0.00%
$26,578 $70
Aug 26, 1 AM $0.0000265
+0.00%
$26,490 $71
Aug 25, 11 PM $0.0000264
+0.00%
$26,423 $70
Aug 25, 10 PM $0.0000264
-0.21%
$26,376 $69
Aug 25, 9 PM $0.0000262
+0.00%
$26,237 $70
Aug 25, 8 PM $0.0000264
-0.42%
$26,411 $69
Aug 25, 7 PM $0.0000265
-0.41%
$26,509 $46
Aug 25, 4 PM $0.0000267
-0.23%
$26,652 $34
Aug 25, 3 PM $0.0000268
+0.00%
$26,774 $34
Aug 25, 2 PM $0.0000265
+0.00%
$26,539 $32
Aug 25, 1 PM $0.0000267
+0.00%
$26,690 $28
Aug 25, 12 PM $0.0000267
+0.27%
$26,670 $28
Aug 25, 10 AM $0.0000267
+0.00%
$26,745 $26
Aug 25, 8 AM $0.0000269
-0.14%
$26,866 $30
Aug 25, 7 AM $0.000027
-0.38%
$26,978 $26
Aug 25, 4 AM $0.0000269
-0.12%
$26,929 $21
Aug 25, 3 AM $0.000027
-0.46%
$27,001 $21
Aug 25, 2 AM $0.0000272
+0.00%
$27,245 $22
Aug 25, 1 AM $0.0000269
+0.00%
$26,919 $21
Aug 24, 10 PM $0.0000268
-0.08%
$26,775 $20
Aug 24, 9 PM $0.0000268
+0.00%
$26,812 $19
Aug 24, 8 PM $0.0000267
+0.00%
$26,717 $19
Aug 24, 6 PM $0.0000268
-0.05%
$26,790 $19
Aug 24, 5 PM $0.0000267
-0.04%
$26,669 $32