Shigure UI Historical Data

9MM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000324
+0.00%
$ 32,418 $ 9
Apr 5, 11 PM $ 0.0000316
+0.00%
$ 31,621 $ 8
Apr 5, 8 PM $ 0.0000315
+0.00%
$ 31,462 $ 5
Apr 5, 3 PM $ 0.0000313
+0.86%
$ 31,289 $ 3
Apr 4, 3 PM $ 0.0000313
+0.00%
$ 31,289 $ 4
Apr 4, 1 PM $ 0.0000312
+0.00%
$ 31,189 $ 2
Apr 4, 12 PM $ 0.0000312
+0.00%
$ 31,179 $ 1
Apr 3, 3 PM $ 0.0000312
+0.00%
$ 31,215 $ 10
Apr 3, 1 AM $ 0.0000312
+0.00%
$ 31,232 $ 9
Apr 2, 10 PM $ 0.0000314
-0.05%
$ 31,374 $ 8
Apr 2, 9 PM $ 0.0000314
-0.01%
$ 31,395 $ 4
Apr 2, 1 AM $ 0.0000328
+0.00%
$ -- $ 5
Apr 1, 7 AM $ 0.0000326
+0.00%
$ 32,632 $ 7
Mar 30, 1 PM $ 0.0000316
+0.00%
$ 31,617 $ 2
Mar 30, 12 PM $ 0.0000316
+0.00%
$ 31,571 $ 1
Mar 29, 4 AM $ 0.0000307
-0.12%
$ 30,707 $ 6
Mar 28, 11 AM $ 0.0000305
+0.00%
$ 30,499 $ 17
Mar 28, 12 AM $ 0.0000304
-0.01%
$ 30,397 $ 15
Mar 27, 7 PM $ 0.0000303
+0.29%
$ 30,306 $ 14
Mar 27, 5 PM $ 0.0000303
+0.00%
$ 30,299 $ 4
Mar 26, 4 PM $ 0.0000316
-0.07%
$ 31,558 $ 10
Mar 26, 10 AM $ 0.0000317
-0.17%
$ 31,724 $ 7
Mar 26, 9 AM $ 0.0000323
+0.00%
$ 32,318 $ 3
Mar 26, 3 AM $ 0.0000328
+0.00%
$ 32,805 $ 4
Mar 25, 9 AM $ 0.0000332
+0.00%
$ 33,216 $ 16
Mar 25, 2 AM $ 0.000033
-0.05%
$ 32,972 $ 17
Mar 24, 10 PM $ 0.0000328
+0.13%
$ 32,834 $ 49
Mar 24, 8 PM $ 0.0000323
+0.00%
$ 32,325 $ 47
Mar 24, 12 PM $ 0.0000329
-0.01%
$ 32,939 $ 45
Mar 24, 2 AM $ 0.0000326
+0.47%
$ 32,624 $ 41
Mar 24, 1 AM $ 0.0000325
-0.41%
$ 32,540 $ 39
Mar 24, 12 AM $ 0.0000327
+0.02%
$ 32,725 $ 35
Mar 23, 11 PM $ 0.0000327
-0.14%
$ 32,701 $ 34
Mar 23, 10 PM $ 0.0000327
-0.86%
$ 32,739 $ 31
Mar 23, 9 PM $ 0.000033
+0.00%
$ 33,007 $ 3
Mar 23, 10 AM $ 0.0000312
+0.17%
$ 31,196 $ 6
Mar 22, 1 PM $ 0.0000319
+0.30%
$ 31,863 $ 5
Mar 21, 1 PM $ 0.0000329
-0.10%
$ 32,925 $ 13
Mar 21, 8 AM $ 0.0000329
+0.02%
$ 32,881 $ 10
Mar 21, 1 AM $ 0.0000329
+0.00%
$ 32,857 $ 9
Mar 20, 10 PM $ 0.0000329
+0.00%
$ 32,911 $ 7
Mar 20, 9 PM $ 0.0000329
+1.07%
$ 32,893 $ 6
Mar 20, 4 PM $ 0.0000326
+0.00%
$ 32,644 $ 6
Mar 20, 9 AM $ 0.000033
-0.26%
$ 32,986 $ 4
Mar 20, 8 AM $ 0.0000331
+0.00%
$ 33,076 $ 6
Mar 19, 10 AM $ 0.0000332
+0.00%
$ 33,232 $ 61
Mar 19, 9 AM $ 0.000033
+0.00%
$ 33,002 $ 59
Mar 19, 8 AM $ 0.000033
+0.00%
$ 33,024 $ 58
Mar 19, 4 AM $ 0.0000336
+0.00%
$ 33,568 $ 57
Mar 18, 6 PM $ 0.000034
+0.00%
$ 34,034 $ 5