Shigure UI Historical Data

9MM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000199
+0.00%
$ 19,911 $ 16
Jul 7, 11 PM $ 0.0000202
+0.00%
$ 20,169 $ 16
Jul 7, 9 PM $ 0.0000203
+0.00%
$ -- $ 16
Jul 7, 7 PM $ 0.0000203
+0.00%
$ 20,264 $ 14
Jul 7, 5 PM $ 0.0000206
+0.00%
$ 20,553 $ 14
Jul 7, 4 PM $ 0.0000206
+0.00%
$ 20,557 $ 13
Jul 7, 10 AM $ 0.0000203
+0.00%
$ 20,275 $ 14
Jul 7, 9 AM $ 0.0000202
+0.05%
$ 20,249 $ 13
Jul 7, 2 AM $ 0.0000202
+0.00%
$ 20,237 $ 3
Jul 6, 7 PM $ 0.0000204
+0.00%
$ 20,373 $ 9
Jul 6, 4 PM $ 0.0000204
+0.00%
$ 20,431 $ 8
Jul 6, 3 PM $ 0.00002
-0.10%
$ 19,991 $ 8
Jul 6, 11 AM $ 0.0000201
+0.00%
$ 20,119 $ 8
Jul 6, 12 AM $ 0.0000204
+0.00%
$ 20,360 $ 6
Jul 5, 11 PM $ 0.0000204
+0.00%
$ 20,400 $ 5
Jul 5, 10 PM $ 0.0000203
+0.00%
$ 20,256 $ 5
Jul 5, 9 PM $ 0.0000203
+0.00%
$ 20,251 $ 3
Jul 5, 8 PM $ 0.0000202
+0.00%
$ 20,246 $ 1
Jul 5, 1 PM $ 0.0000201
+0.00%
$ 20,068 $ 3
Jul 5, 1 AM $ 0.0000202
+0.00%
$ 20,175 $ 3
Jul 5, 12 AM $ 0.0000202
+0.00%
$ 20,173 $ 3
Jul 4, 8 PM $ 0.0000204
+0.00%
$ 20,395 $ 3
Jul 4, 3 PM $ 0.0000204
+0.00%
$ 20,374 $ 2
Jul 4, 9 AM $ 0.00002
+0.00%
$ 19,983 $ 0
Jul 3, 5 PM $ 0.0000197
+0.00%
$ 19,696 $ 8
Jul 3, 11 AM $ 0.0000198
+0.33%
$ 19,837 $ 11
Jul 3, 10 AM $ 0.0000197
+0.00%
$ 19,669 $ 11
Jul 3, 4 AM $ 0.0000194
+0.00%
$ 19,388 $ 12
Jul 2, 11 PM $ 0.0000193
+0.00%
$ 19,322 $ 10
Jul 2, 10 PM $ 0.0000193
-0.06%
$ 19,340 $ 7
Jul 2, 1 PM $ 0.0000195
+1.87%
$ 19,494 $ 4
Jul 2, 3 AM $ 0.0000185
+0.00%
$ 18,491 $ 1
Jun 30, 10 AM $ 0.0000181
-0.08%
$ 18,069 $ 7
Jun 30, 9 AM $ 0.0000181
+0.39%
$ 18,080 $ 7
Jun 30, 8 AM $ 0.000018
-0.66%
$ 18,021 $ 4
Jun 30, 7 AM $ 0.0000181
-0.05%
$ 18,121 $ 2
Jun 30, 5 AM $ 0.0000181
+0.00%
$ 18,096 $ 1
Jun 30, 4 AM $ 0.000018
-0.36%
$ 18,041 $ 1
Jun 30, 3 AM $ 0.0000181
+0.00%
$ 18,126 $ 1
Jun 29, 5 PM $ 0.000018
+0.00%
$ 18,049 $ 3
Jun 29, 4 PM $ 0.000018
+0.87%
$ 18,001 $ 3
Jun 28, 8 PM $ 0.0000179
+0.00%
$ 17,920 $ 1
Jun 28, 6 PM $ 0.0000179
+0.00%
$ 17,931 $ 2
Jun 28, 7 AM $ 0.0000179
+0.00%
$ 17,874 $ 1
Jun 28, 2 AM $ 0.000018
+0.00%
$ 17,971 $ 1
Jun 27, 7 PM $ 0.0000182
+0.00%
$ 18,167 $ 0
Jun 27, 9 AM $ 0.0000181
+0.10%
$ 18,051 $ 0
Jun 27, 8 AM $ 0.0000181
+0.00%
$ 18,050 $ 0
Jun 26, 11 AM $ 0.0000176
+0.00%
$ 17,649 $ 4
Jun 26, 8 AM $ 0.000018
+0.00%
$ -- $ 5