Shigure UI Historical Data

9MM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000338
+0.24%
$ 33,756 $ 8
Mar 17, 4 PM $ 0.0000357
-1.35%
$ 35,739 $ 31
Mar 17, 3 PM $ 0.000036
+0.00%
$ 35,997 $ 27
Mar 17, 2 PM $ 0.0000359
+0.00%
$ 35,897 $ 26
Mar 17, 12 PM $ 0.0000359
+0.13%
$ 35,878 $ 21
Mar 16, 11 PM $ 0.0000363
+0.00%
$ 36,325 $ 13
Mar 16, 10 PM $ 0.0000364
-0.38%
$ 36,361 $ 13
Mar 16, 5 PM $ 0.0000355
+0.00%
$ 35,503 $ 6
Mar 16, 1 PM $ 0.0000354
+0.00%
$ 35,419 $ 1
Mar 16, 7 AM $ 0.000035
+0.00%
$ 34,970 $ 12
Mar 16, 3 AM $ 0.0000337
+0.00%
$ 33,697 $ 8
Mar 15, 11 PM $ 0.0000334
+0.00%
$ 33,416 $ 13
Mar 15, 4 PM $ 0.0000324
+0.00%
$ 32,364 $ 10
Mar 15, 3 PM $ 0.0000324
+0.02%
$ 32,382 $ 9
Mar 14, 1 PM $ 0.0000321
+0.00%
$ 32,089 $ 5
Mar 13, 12 PM $ 0.0000329
+0.00%
$ 32,924 $ 0
Mar 12, 7 AM $ 0.0000313
-0.15%
$ 31,334 $ 0.001
Mar 12, 12 AM $ 0.0000317
+0.00%
$ 31,691 $ 6
Mar 11, 5 PM $ 0.0000321
+0.00%
$ 32,101 $ 4
Download