Shigure UI Historical Data

9MM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000018
+0.00%
$ -- $ 5
Jun 25, 9 PM $ 0.0000178
-0.10%
$ 17,844 $ 37
Jun 25, 12 PM $ 0.0000186
+0.00%
$ 18,585 $ 47
Jun 25, 11 AM $ 0.0000186
+0.00%
$ 18,585 $ 47
Jun 25, 1 AM $ 0.0000184
+0.34%
$ 18,446 $ 48
Jun 25, 12 AM $ 0.0000184
-0.39%
$ 18,384 $ 37
Jun 24, 7 PM $ 0.000018
+0.00%
$ 17,963 $ 13
Jun 24, 6 PM $ 0.000018
+0.27%
$ 17,968 $ 12
Jun 24, 5 PM $ 0.0000182
+0.09%
$ 18,172 $ 7
Jun 24, 4 AM $ 0.000019
+0.00%
$ 19,009 $ 14
Jun 23, 4 PM $ 0.0000189
+0.00%
$ 18,891 $ 14
Jun 23, 3 PM $ 0.000019
+0.00%
$ 18,967 $ 16
Jun 23, 2 PM $ 0.0000189
+0.00%
$ 18,945 $ 15
Jun 23, 1 PM $ 0.0000188
-0.18%
$ 18,849 $ 12
Jun 23, 12 PM $ 0.0000189
+0.00%
$ 18,913 $ 12
Jun 23, 11 AM $ 0.0000189
+0.15%
$ 18,903 $ 12
Jun 22, 5 PM $ 0.0000198
+0.00%
$ 19,806 $ 6
Jun 22, 1 PM $ 0.0000201
+0.00%
$ 20,110 $ 5
Jun 22, 12 PM $ 0.0000201
-0.06%
$ 20,122 $ 5
Jun 22, 1 AM $ 0.0000197
+0.00%
$ 19,673 $ 2
Jun 21, 4 PM $ 0.0000197
+0.00%
$ 19,694 $ 4
Jun 21, 12 PM $ 0.0000197
+0.00%
$ 19,657 $ 4
Jun 21, 6 AM $ 0.0000198
+0.11%
$ 19,778 $ 4
Jun 20, 9 PM $ 0.0000198
+0.00%
$ 19,778 $ 5
Jun 20, 7 PM $ 0.0000197
+0.00%
$ 19,713 $ 3
Jun 20, 6 PM $ 0.0000197
+0.15%
$ 19,717 $ 3
Jun 20, 5 PM $ 0.0000197
-0.36%
$ 19,686 $ 3
Jun 20, 4 PM $ 0.0000198
+0.00%
$ 19,841 $ 3
Jun 20, 3 PM $ 0.0000199
+1.73%
$ 19,871 $ 3
Jun 20, 2 PM $ 0.0000195
+0.02%
$ 19,527 $ 2
Jun 20, 10 AM $ 0.0000197
+0.00%
$ 19,673 $ 2
Jun 20, 5 AM $ 0.0000195
+0.00%
$ 19,541 $ 2
Jun 19, 7 PM $ 0.0000194
+0.00%
$ 19,426 $ 1
Jun 19, 7 AM $ 0.0000193
+0.00%
$ 19,317 $ 1
Jun 19, 5 AM $ 0.0000193
+0.00%
$ 19,302 $ 1
Jun 19, 4 AM $ 0.0000194
+0.00%
$ 19,410 $ 1
Jun 18, 9 AM $ 0.0000199
+0.00%
$ 19,906 $ 0
Jun 17, 2 AM $ 0.0000205
+0.57%
$ 20,501 $ 2
Jun 17, 1 AM $ 0.0000204
+0.00%
$ 20,384 $ 1
Jun 16, 8 AM $ 0.0000203
+0.00%
$ 20,333 $ 4
Jun 15, 5 PM $ 0.0000209
+0.00%
$ 20,878 $ 10
Jun 15, 1 PM $ 0.0000208
+0.00%
$ 20,761 $ 9
Jun 15, 11 AM $ 0.0000199
+1.01%
$ 19,916 $ 7
Jun 14, 6 PM $ 0.000019
-0.21%
$ 18,979 $ 9
Jun 14, 10 AM $ 0.0000191
+0.00%
$ 19,142 $ 6
Jun 14, 6 AM $ 0.0000191
+0.01%
$ 19,149 $ 5
Jun 13, 11 PM $ 0.0000192
+0.00%
$ 19,192 $ 3
Jun 13, 9 PM $ 0.0000191
+0.00%
$ 19,120 $ 2
Jun 13, 8 PM $ 0.0000191
-0.07%
$ 19,139 $ 2
Jun 13, 7 PM $ 0.0000191
+0.00%
$ 19,140 $ 0