Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shigure UI Historical Data

9MM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000273
-0.53%
$27,300 $212
Sep 14 $0.000027
+4.74%
$26,999 $144
Sep 7 $0.0000262
-0.20%
$25,738 $164
Aug 31 $0.0000263
-2.67%
$26,301 $331
Aug 24 $0.0000269
+1.28%
$26,914 $276
Aug 17 $0.0000264
+22.59%
$26,641 $185
Aug 10 $0.0000213
-1.91%
$21,202 $31
Aug 3 $0.0000218
+4.03%
$21,768 $159
Jul 27 $0.000021
-4.21%
$21,036 $159
Jul 20 $0.000022
+3.71%
$22,016 $65
Jul 13 $0.0000211
+4.44%
$-- $22
Jul 6 $0.0000205
+0.54%
$20,471 $46
Jun 29 $0.0000204
+14.30%
$20,400 $17
Jun 22 $0.0000182
-7.66%
$17,920 $53
Jun 15 $0.0000198
+0.31%
$-- $9
Jun 8 $0.0000192
-0.02%
$18,979 $11
Jun 1 $0.0000184
-18.35%
$19,181 $21
May 25 $0.0000231
-5.27%
$22,830 $23
May 18 $0.0000246
-4.31%
$24,036 $444
May 11 $0.0000264
-9.79%
$26,517 $238
May 4 $0.0000339
-1.53%
$29,256 $116
Apr 27 $0.0000333
-3.46%
$33,769 $4
Apr 20 $0.0000334
+0.79%
$-- $57
Apr 13 $0.0000341
+2.99%
$32,969 $338
Apr 6 $0.0000348
+7.37%
$-- $102
Mar 30 $0.0000313
-0.89%
$31,621 $31
Mar 23 $0.0000305
-2.07%
$-- $141
Mar 16 $0.0000319
-5.44%
$-- $135
Mar 9 $0.0000334
+4.09%
$33,416 $21
Jun 30 $0.0000606
-2.98%
$-- $103
Jun 23 $0.0000609
+10.95%
$62,599 $391
Jun 16 $0.0000554
-12.58%
$55,099 $112
Jun 9 $0.000063
-8.01%
$63,403 $1,246
Jun 2 $0.0000713
-1.46%
$68,503 $324
May 26 $0.0000726
-2.66%
$72,573 $428
May 19 $0.0000742
-1.21%
$74,560 $957
May 12 $0.0000753
-7.82%
$74,868 $1,200
May 5 $0.0000839
+40.34%
$81,314 $7,904
Apr 28 $0.0000608
+3.35%
$59,733 $1,170
Apr 21 $0.0000591
-4.17%
$59,065 $1,040
Apr 14 $0.0000563
+0.00%
$-- $163
Apr 7 $0.000052
+0.00%
$-- $313
Mar 31 $0.0000551
-2.05%
$-- $1
Mar 24 $0.000064
-2.03%
$-- $43
Mar 17 $0.0000633
+0.77%
$-- $254
Mar 10 $0.0000682
-0.23%
$-- $140
Mar 3 $0.000083
+1.35%
$-- $724
Feb 24 $0.0000884
-2.98%
$-- $490
Feb 17 $0.0000985
+3.91%
$-- $1,149
Feb 10 $0.0000966
+29.27%
$95,333 $15,973
Download