Digits Historical Data

DIGITS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0118
+0.00%
$ 11.84 million $ 27,005
Oct 2, 12 AM $ 0.0118
-0.01%
$ 11.84 million $ 27,006
Oct 1, 11 PM $ 0.0118
+0.02%
$ 11.84 million $ 27,011
Oct 1, 10 PM $ 0.0118
-0.01%
$ 11.84 million $ 27,007
Oct 1, 9 PM $ 0.0118
-0.02%
$ 11.84 million $ 27,003
Oct 1, 8 PM $ 0.0121
+0.00%
$ 12.05 million $ 23,102
Oct 1, 7 PM $ 0.0121
+0.01%
$ 12.05 million $ 23,098
Oct 1, 6 PM $ 0.0121
+0.00%
$ 12.05 million $ 23,100
Oct 1, 5 PM $ 0.012
-0.02%
$ 12.05 million $ 23,094
Oct 1, 4 PM $ 0.0111
+0.00%
$ 11.08 million $ 2,124
Oct 1, 3 PM $ 0.0111
+0.01%
$ 11.08 million $ 2,123
Oct 1, 2 PM $ 0.0111
+0.02%
$ 11.08 million $ 2,124
Oct 1, 1 PM $ 0.0111
-0.02%
$ 11.08 million $ 2,124
Oct 1, 12 PM $ 0.0111
-0.02%
$ 11.08 million $ 2,124
Oct 1, 11 AM $ 0.0111
+0.02%
$ 11.09 million $ 2,125
Oct 1, 10 AM $ 0.011
+0.01%
$ 10.99 million $ 122
Oct 1, 9 AM $ 0.011
-0.05%
$ 10.99 million $ 6
Oct 1, 8 AM $ 0.011
+0.01%
$ 11 million $ 10,195
Oct 1, 7 AM $ 0.011
-0.01%
$ 10.99 million $ 10,193
Oct 1, 6 AM $ 0.011
+0.01%
$ 11 million $ 20,839
Oct 1, 5 AM $ 0.011
+0.00%
$ 11 million $ 20,841
Oct 1, 4 AM $ 0.011
+0.00%
$ 11 million $ 22,929
Oct 1, 3 AM $ 0.011
+0.01%
$ 11 million $ 22,928
Oct 1, 2 AM $ 0.011
-0.01%
$ 11 million $ 22,926
Oct 1, 1 AM $ 0.011
+0.00%
$ 11 million $ 22,927
Oct 1, 12 AM $ 0.011
+0.01%
$ 11 million $ 23,038
Download