Digits Historical Data

DIGITS
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00981
-0.08%
$ -- $ 4,933
Oct 26, 2025 $ 0.00966
+0.31%
$ -- $ 4,185
Oct 24, 2025 $ 0.00963
+0.00%
$ -- $ 3,470
Oct 22, 2025 $ 0.00959
+0.00%
$ -- $ 1,336
Oct 7, 2025 $ 0.0132
+3.13%
$ 13.19 million $ 133,723
Oct 3, 2025 $ 0.0113
-0.01%
$ -- $ 9,916
Oct 2, 2025 $ 0.0113
-4.16%
$ 11.35 million $ 9,919
Oct 1, 2025 $ 0.0118
+7.64%
$ 11.84 million $ 27,007
Sep 30, 2025 $ 0.011
+8.27%
$ 11 million $ 23,061
Sep 29, 2025 $ 0.0102
+10.67%
$ 10.16 million $ 63,964
Sep 28, 2025 $ 0.00918
-0.37%
$ 9.18 million $ 1,044
Sep 27, 2025 $ 0.00921
+5.94%
$ 9.21 million $ 39,471
Sep 26, 2025 $ 0.0087
-0.21%
$ 8.69 million $ 459
Sep 4, 2025 $ 0.00664
-0.05%
$ -- $ 168
Sep 3, 2025 $ 0.00665
-0.11%
$ 6.64 million $ 168
Sep 2, 2025 $ 0.00666
-0.45%
$ 6.65 million $ 847
Aug 26, 2025 $ 0.0078
-0.08%
$ -- $ 50
Aug 25, 2025 $ 0.00781
-0.04%
$ 7.8 million $ 50
Aug 18, 2025 $ 0.00795
-0.10%
$ -- $ 5
Aug 17, 2025 $ 0.00796
+0.11%
$ 7.96 million $ 5
Aug 9, 2025 $ 0.00625
-0.07%
$ 6.25 million $ 1,778
Aug 2, 2025 $ 0.00492
+0.00%
$ -- $ 342
Jul 11, 2025 $ 0.00424
-0.02%
$ 4.24 million $ 464
Jul 10, 2025 $ 0.00426
+0.11%
$ 4.26 million $ 91
Jun 10, 2025 $ 0.00466
+0.11%
$ -- $ 928
Jun 9, 2025 $ 0.00465
-0.02%
$ 4.65 million $ 927
Jun 4, 2025 $ 0.00469
-0.06%
$ 4.69 million $ 222
Jun 2, 2025 $ 0.00469
+0.18%
$ 4.69 million $ 312
Jun 1, 2025 $ 0.00469
-0.28%
$ 4.69 million $ 5,768
May 31, 2025 $ 0.0047
+0.26%
$ 4.7 million $ 355
May 29, 2025 $ 0.00469
+0.13%
$ -- $ 0
May 28, 2025 $ 0.00469
-0.09%
$ 4.69 million $ 0
May 27, 2025 $ 0.00469
-0.08%
$ 4.69 million $ 66
May 26, 2025 $ 0.00469
+0.00%
$ 4.69 million $ 38,425
May 24, 2025 $ 0.00379
-0.10%
$ -- $ 56
May 23, 2025 $ 0.0038
+0.19%
$ 3.8 million $ 56
May 22, 2025 $ 0.0038
+4.14%
$ 3.8 million $ 5,349
May 21, 2025 $ 0.00365
-0.01%
$ 3.65 million $ 13,310
May 20, 2025 $ 0.00385
+0.00%
$ 3.85 million $ 12,576
May 19, 2025 $ 0.00404
+0.06%
$ 4.04 million $ 7,661
May 18, 2025 $ 0.00428
+0.13%
$ 4.28 million $ 8,099
May 17, 2025 $ 0.00427
+0.04%
$ 4.27 million $ 8,099
May 15, 2025 $ 0.00452
+0.14%
$ -- $ 5
May 14, 2025 $ 0.00451
+2.27%
$ 4.51 million $ 2,952
May 13, 2025 $ 0.00443
+0.30%
$ 4.43 million $ 888
May 12, 2025 $ 0.00439
+0.05%
$ 4.39 million $ 33
May 11, 2025 $ 0.00442
+0.48%
$ 4.42 million $ 58
May 9, 2025 $ 0.00441
+0.31%
$ 4.41 million $ 7,940
May 8, 2025 $ 0.0044
+1.13%
$ 4.4 million $ 7,953
May 7, 2025 $ 0.00433
-0.17%
$ 4.33 million $ 29
Download