UTXO Historical Data

UTXO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0008
+0.00%
$-- $1,729
Jul 17, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 16, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 15, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 14, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 13, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 12, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 11, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 10, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 9, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 8, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 7, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 6, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 5, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 4, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 3, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 2, 2025 $0.0008
+0.00%
$16,800 $1,729
Jul 1, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 30, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 29, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 28, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 27, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 26, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 25, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 24, 2025 $0.0008
+0.00%
$16,800 $1,729
Jun 23, 2025 $0.0008
+0.00%
$16,800 $1,729
Feb 11, 2025 $0.00128
-2.44%
$26,956 $382
Feb 10, 2025 $0.00131
+0.06%
$27,615 $392
Feb 6, 2025 $0.00131
+0.65%
$-- $952
Feb 5, 2025 $0.0013
-1.31%
$27,381 $946
Feb 4, 2025 $0.00132
+9.64%
$27,773 $2,798
Jan 31, 2025 $0.00127
-0.03%
$-- $452
Jan 30, 2025 $0.00127
+1.01%
$26,631 $453
Jan 29, 2025 $0.00126
-8.26%
$26,366 $3,388
Jan 28, 2025 $0.00137
-1.13%
$28,731 $1,032
Jan 22, 2025 $0.00136
-8.77%
$28,465 $167
Jan 21, 2025 $0.00149
-3.09%
$31,213 $637
Jan 10, 2025 $0.00153
+1.70%
$-- $2,458
Jan 9, 2025 $0.00151
-1.88%
$31,642 $2,414
Jan 2, 2025 $0.00157
-7.59%
$-- $145
Jan 1, 2025 $0.0017
+0.55%
$35,763 $142
Dec 26, 2024 $0.00189
-3.79%
$-- $144
Dec 25, 2024 $0.00196
+1.41%
$41,110 $149
Dec 24, 2024 $0.00202
-0.74%
$-- $1,001
Dec 23, 2024 $0.00204
-0.48%
$42,768 $1,008
Dec 22, 2024 $0.00205
-2.00%
$42,968 $409
Dec 20, 2024 $0.00209
-0.23%
$-- $234
Dec 19, 2024 $0.0021
-7.93%
$44,186 $235
Dec 17, 2024 $0.00261
-1.53%
$-- $281
Dec 16, 2024 $0.00265
-3.85%
$55,661 $280
Download