UTXO Historical Data

UTXO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0008
+0.00%
$ -- $ 31,125
Jun 2025 $ 0.0008
+0.00%
$ 16,800 $ 12,104
Feb 2025 $ 0.00128
+6.41%
$ -- $ 5,469
Jan 2025 $ 0.00127
-25.12%
$ -- $ 10,835
Dec 2024 $ 0.00189
-90.22%
$ -- $ 35,288
Nov 2024 $ 0.0195
+1,316.83%
$ 405,151 $ 4,423
Oct 2024 $ 0.00145
+24.46%
$ -- $ 14,294
Sep 2024 $ 0.00102
+8.51%
$ -- $ 22,523
Aug 2024 $ 0.00094
-22.95%
$ 19,740 $ 217,687
Jul 2024 $ 0.00122
-41.90%
$ 25,620 $ 174,379
Jun 2024 $ 0.0021
-25.00%
$ 44,100 $ 267,468
May 2024 $ 0.0028
-45.10%
$ 58,800 $ 383,379
Apr 2024 $ 0.0051
-0.97%
$ 107,100 $ 1.48 million
Mar 2024 $ 0.00515
-34.82%
$ 108,150 $ 5.26 million
Feb 2024 $ 0.00791
+12.57%
$ 166,186 $ 81,639
Jan 2024 $ 0.00703
-45.02%
$ 147,654 $ 929,383
Dec 2023 $ 0.0127
+51.71%
$ 266,154 $ 1.33 million
Aug 2023 $ 0.0035
+0.04%
$ -- $ 224
Jul 2023 $ 0.00517
-0.16%
$ -- $ 2,041
May 2023 $ 0.005
+18.78%
$ -- $ 1,010
Download