UTXO Historical Data

UTXO
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0008
+0.00%
$ -- $ 8,646
Jul 7 $ 0.0008
+0.00%
$ 16,800 $ 10,375
Jun 30 $ 0.0008
+0.00%
$ 16,800 $ 10,375
Jun 23 $ 0.0008
+0.00%
$ 16,800 $ 10,375
Feb 10 $ 0.00128
-2.33%
$ -- $ 774
Feb 3 $ 0.00131
+8.81%
$ -- $ 4,695
Jan 27 $ 0.00127
-8.42%
$ -- $ 5,324
Jan 20 $ 0.00136
-11.62%
$ -- $ 804
Jan 6 $ 0.00153
-0.08%
$ -- $ 4,872
Dec 30 $ 0.00157
-7.11%
$ -- $ 287
Dec 23 $ 0.00189
-7.87%
$ -- $ 2,301
Dec 16 $ 0.00209
-24.07%
$ 42,968 $ 1,030
Dec 9 $ 0.00274
+59.21%
$ 58,024 $ 23,822
Dec 2 $ 0.000804
-96.41%
$ 36,140 $ 2,442
Nov 25 $ 0.0224
+14.92%
$ 470,984 $ 786
Nov 18 $ 0.00153
-0.15%
$ -- $ 217
Nov 11 $ 0.00178
+9.66%
$ 32,075 $ 3,377
Nov 4 $ 0.00147
+6.89%
$ -- $ 572
Oct 28 $ 0.00145
-2.90%
$ -- $ 414
Oct 21 $ 0.00127
-34.02%
$ -- $ 797
Oct 14 $ 0.00193
-10.99%
$ 40,553 $ 7,933
Oct 7 $ 0.00123
-0.79%
$ 45,547 $ 1,976
Sep 30 $ 0.00118
+15.64%
$ -- $ 1,209
Sep 23 $ 0.00105
+29.63%
$ 21,420 $ 3,524
Sep 16 $ 0.00074
-23.71%
$ 17,010 $ 2,074
Sep 9 $ 0.00106
+39.47%
$ 20,370 $ 4,087
Sep 2 $ 0.0008
-8.05%
$ 15,960 $ 9,025
Aug 26 $ 0.00087
-40.41%
$ 18,270 $ 35,641
Aug 19 $ 0.00139
-2.80%
$ 30,660 $ 26,228
Aug 12 $ 0.00139
+11.20%
$ 30,030 $ 19,076
Aug 5 $ 0.00134
-3.60%
$ 26,250 $ 48,633
Jul 29 $ 0.00139
+17.80%
$ 29,190 $ 99,584
Jul 22 $ 0.00106
-24.29%
$ 24,780 $ 14,089
Jul 15 $ 0.00141
-9.03%
$ 29,400 $ 48,561
Jul 8 $ 0.00146
-17.51%
$ 33,180 $ 34,864
Jul 1 $ 0.00173
-17.62%
$ 37,170 $ 27,833
Jun 24 $ 0.00203
-9.78%
$ 44,100 $ 22,337
Jun 17 $ 0.00224
+0.00%
$ 47,250 $ 76,578
Jun 10 $ 0.00197
-31.01%
$ 47,040 $ 61,039
Jun 3 $ 0.00295
-11.94%
$ 59,972 $ 51,309
May 27 $ 0.00335
+28.35%
$ 70,350 $ 116,307
May 20 $ 0.00271
-16.07%
$ 54,810 $ 60,796
May 13 $ 0.00352
-18.89%
$ 67,816 $ 42,538
May 6 $ 0.00367
-26.31%
$ 91,140 $ 75,665
Apr 29 $ 0.00536
+5.43%
$ 104,580 $ 76,657
Apr 22 $ 0.00526
-9.43%
$ 106,718 $ 139,090
Apr 15 $ 0.00617
-11.09%
$ 122,010 $ 225,146
Apr 8 $ 0.00652
-4.89%
$ 145,733 $ 467,433
Apr 1 $ 0.00827
+60.58%
$ 144,480 $ 400,269
Mar 25 $ 0.00598
-33.03%
$ 108,150 $ 419,266
Download