UTXO Historical Data

UTXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00786
-26.25%
$ 183,750 $ 1.01 million
Mar 11 $ 0.0112
+30.10%
$ 222,600 $ 3.09 million
Mar 4 $ 0.00943
+57.19%
$ 181,035 $ 131,822
Feb 26 $ 0.00599
+18.36%
$ 125,861 $ 42,222
Feb 19 $ 0.00507
-5.45%
$ 106,380 $ 14,785
Feb 12 $ 0.0246
+1.17%
$ -- $ 245
Jan 29 $ 0.006
-33.96%
$ -- $ 80,998
Jan 22 $ 0.00969
+10.83%
$ 190,640 $ 57,289
Jan 15 $ 0.00949
-4.96%
$ 183,549 $ 42,142
Jan 8 $ 0.00934
+5.26%
$ 209,805 $ 104,431
Jan 1 $ 0.00887
-30.66%
$ 186,122 $ 656,022
Dec 25 $ 0.0146
+61.10%
$ 266,154 $ 328,018
Dec 18 $ 0.0107
-84.78%
$ 190,377 $ 905,171
Dec 11 $ 0.0758
+807.27%
$ 1.48 million $ 30,079
Jul 31 $ 0.0035
+0.04%
$ -- $ 224
Jul 10 $ 0.00517
-0.16%
$ -- $ 2,041
May 29 $ 0.005
-1.15%
$ -- $ 936
May 22 $ 0.00479
+13.77%
$ -- $ 75
Download