Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTXO Historical Data

UTXO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18 $0.00786
-26.25%
$183,750 $1.01 million
Mar 11 $0.0112
+30.10%
$222,600 $3.09 million
Mar 4 $0.00943
+57.19%
$181,035 $131,822
Feb 26 $0.00599
+18.36%
$125,861 $42,222
Feb 19 $0.00507
-5.45%
$106,380 $14,785
Feb 12 $0.0246
+1.17%
$-- $245
Jan 29 $0.006
-33.96%
$-- $80,998
Jan 22 $0.00969
+10.83%
$190,640 $57,289
Jan 15 $0.00949
-4.96%
$183,549 $42,142
Jan 8 $0.00934
+5.26%
$209,805 $104,431
Jan 1 $0.00887
-30.66%
$186,122 $656,022
Dec 25 $0.0146
+61.10%
$266,154 $328,018
Dec 18 $0.0107
-84.78%
$190,377 $905,171
Dec 11 $0.0758
+807.27%
$1.48 million $30,079
Jul 31 $0.0035
+0.04%
$-- $224
Jul 10 $0.00517
-0.16%
$-- $2,041
May 29 $0.005
-1.15%
$-- $936
May 22 $0.00479
+13.77%
$-- $75
Download