UTXO Historical Data

UTXO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00743
-5.90%
$ 156,132 $ 9,875
Feb 29, 2024 $ 0.00791
+54.53%
$ 166,186 $ 13,349
Feb 28, 2024 $ 0.00513
+6.93%
$ 107,657 $ 1,397
Feb 27, 2024 $ 0.00479
+4.64%
$ 100,621 $ 1,201
Feb 26, 2024 $ 0.00458
-9.63%
$ 96,097 $ 4,267
Feb 25, 2024 $ 0.00507
+0.29%
$ 106,380 $ 8,539
Feb 24, 2024 $ 0.00505
-0.44%
$ 106,051 $ 5,967
Feb 23, 2024 $ 0.00508
-5.23%
$ 106,628 $ 279
Feb 15, 2024 $ 0.0246
+1.26%
$ -- $ 123
Feb 14, 2024 $ 0.0243
-0.11%
$ 510,914 $ 122
Feb 4, 2024 $ 0.006
-2.50%
$ -- $ 14,846
Feb 3, 2024 $ 0.00615
-5.14%
$ 129,074 $ 14,426
Feb 2, 2024 $ 0.00648
-8.96%
$ 136,033 $ 11,627
Feb 1, 2024 $ 0.00644
-8.38%
$ 135,263 $ 5,496
Jan 31, 2024 $ 0.00703
-3.70%
$ 147,654 $ 2,648
Jan 30, 2024 $ 0.00729
-18.97%
$ 153,183 $ 25,218
Jan 29, 2024 $ 0.009
-0.90%
$ 188,943 $ 6,736
Jan 28, 2024 $ 0.00908
-6.31%
$ 190,640 $ 3,183
Jan 27, 2024 $ 0.00969
-1.47%
$ 203,464 $ 2,252
Jan 26, 2024 $ 0.00984
+17.84%
$ 206,657 $ 16,215
Jan 25, 2024 $ 0.00835
-4.54%
$ 175,351 $ 4,820
Jan 24, 2024 $ 0.00876
+10.85%
$ 183,912 $ 12,104
Jan 23, 2024 $ 0.0079
+19.50%
$ 165,799 $ 13,603
Jan 22, 2024 $ 0.0066
-24.49%
$ 138,624 $ 8,294
Jan 21, 2024 $ 0.00874
-7.98%
$ 183,549 $ 1,040
Jan 20, 2024 $ 0.00949
+38.56%
$ 199,388 $ 12,813
Jan 19, 2024 $ 0.00685
+3.64%
$ 143,898 $ 13,322
Jan 18, 2024 $ 0.00661
-9.07%
$ 138,851 $ 7,006
Jan 17, 2024 $ 0.00727
-10.17%
$ 152,582 $ 812
Jan 16, 2024 $ 0.00886
-0.68%
$ 186,156 $ 7,680
Jan 15, 2024 $ 0.00894
-10.53%
$ 187,712 $ 508
Jan 14, 2024 $ 0.00999
+6.95%
$ 209,805 $ 12,858
Jan 13, 2024 $ 0.00934
+21.11%
$ 196,152 $ 21,547
Jan 12, 2024 $ 0.00771
+0.82%
$ 162,007 $ 15,651
Jan 11, 2024 $ 0.00742
-4.66%
$ 155,819 $ 9,178
Jan 10, 2024 $ 0.00778
-5.31%
$ 163,322 $ 10,011
Jan 9, 2024 $ 0.00821
+2.78%
$ 172,315 $ 30,788
Jan 8, 2024 $ 0.00798
-10.09%
$ 167,542 $ 17,257
Jan 7, 2024 $ 0.00886
-0.12%
$ 186,122 $ 17,814
Jan 6, 2024 $ 0.00887
+0.02%
$ 186,227 $ 20,892
Jan 5, 2024 $ 0.00886
-23.11%
$ 186,141 $ 12,262
Jan 4, 2024 $ 0.0115
-7.16%
$ 241,932 $ 20,176
Jan 3, 2024 $ 0.0124
-8.55%
$ 259,915 $ 50,857
Jan 2, 2024 $ 0.0135
-0.92%
$ 284,079 $ 340,600
Jan 1, 2024 $ 0.0136
+6.65%
$ 286,420 $ 211,235
Dec 31, 2023 $ 0.0127
-13.37%
$ 266,154 $ 24,827
Dec 30, 2023 $ 0.0146
-6.56%
$ 306,349 $ 27,078
Dec 29, 2023 $ 0.0156
+1.45%
$ 327,941 $ 60,636
Dec 28, 2023 $ 0.0154
-8.93%
$ 323,240 $ 75,046
Dec 27, 2023 $ 0.0169
+41.80%
$ 354,754 $ 100,101