Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UTXO Historical Data

UTXO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.00743
-5.90%
$156,132 $9,875
Feb 29, 2024 $0.00791
+54.53%
$166,186 $13,349
Feb 28, 2024 $0.00513
+6.93%
$107,657 $1,397
Feb 27, 2024 $0.00479
+4.64%
$100,621 $1,201
Feb 26, 2024 $0.00458
-9.63%
$96,097 $4,267
Feb 25, 2024 $0.00507
+0.29%
$106,380 $8,539
Feb 24, 2024 $0.00505
-0.44%
$106,051 $5,967
Feb 23, 2024 $0.00508
-5.23%
$106,628 $279
Feb 15, 2024 $0.0246
+1.26%
$-- $123
Feb 14, 2024 $0.0243
-0.11%
$510,914 $122
Feb 4, 2024 $0.006
-2.50%
$-- $14,846
Feb 3, 2024 $0.00615
-5.14%
$129,074 $14,426
Feb 2, 2024 $0.00648
-8.96%
$136,033 $11,627
Feb 1, 2024 $0.00644
-8.38%
$135,263 $5,496
Jan 31, 2024 $0.00703
-3.70%
$147,654 $2,648
Jan 30, 2024 $0.00729
-18.97%
$153,183 $25,218
Jan 29, 2024 $0.009
-0.90%
$188,943 $6,736
Jan 28, 2024 $0.00908
-6.31%
$190,640 $3,183
Jan 27, 2024 $0.00969
-1.47%
$203,464 $2,252
Jan 26, 2024 $0.00984
+17.84%
$206,657 $16,215
Jan 25, 2024 $0.00835
-4.54%
$175,351 $4,820
Jan 24, 2024 $0.00876
+10.85%
$183,912 $12,104
Jan 23, 2024 $0.0079
+19.50%
$165,799 $13,603
Jan 22, 2024 $0.0066
-24.49%
$138,624 $8,294
Jan 21, 2024 $0.00874
-7.98%
$183,549 $1,040
Jan 20, 2024 $0.00949
+38.56%
$199,388 $12,813
Jan 19, 2024 $0.00685
+3.64%
$143,898 $13,322
Jan 18, 2024 $0.00661
-9.07%
$138,851 $7,006
Jan 17, 2024 $0.00727
-10.17%
$152,582 $812
Jan 16, 2024 $0.00886
-0.68%
$186,156 $7,680
Jan 15, 2024 $0.00894
-10.53%
$187,712 $508
Jan 14, 2024 $0.00999
+6.95%
$209,805 $12,858
Jan 13, 2024 $0.00934
+21.11%
$196,152 $21,547
Jan 12, 2024 $0.00771
+0.82%
$162,007 $15,651
Jan 11, 2024 $0.00742
-4.66%
$155,819 $9,178
Jan 10, 2024 $0.00778
-5.31%
$163,322 $10,011
Jan 9, 2024 $0.00821
+2.78%
$172,315 $30,788
Jan 8, 2024 $0.00798
-10.09%
$167,542 $17,257
Jan 7, 2024 $0.00886
-0.12%
$186,122 $17,814
Jan 6, 2024 $0.00887
+0.02%
$186,227 $20,892
Jan 5, 2024 $0.00886
-23.11%
$186,141 $12,262
Jan 4, 2024 $0.0115
-7.16%
$241,932 $20,176
Jan 3, 2024 $0.0124
-8.55%
$259,915 $50,857
Jan 2, 2024 $0.0135
-0.92%
$284,079 $340,600
Jan 1, 2024 $0.0136
+6.65%
$286,420 $211,235
Dec 31, 2023 $0.0127
-13.37%
$266,154 $24,827
Dec 30, 2023 $0.0146
-6.56%
$306,349 $27,078
Dec 29, 2023 $0.0156
+1.45%
$327,941 $60,636
Dec 28, 2023 $0.0154
-8.93%
$323,240 $75,046
Dec 27, 2023 $0.0169
+41.80%
$354,754 $100,101