UTXO Historical Data

UTXO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0119
-5.84%
$ 250,848 $ 20,213
Dec 25, 2023 $ 0.0127
+40.19%
$ 266,577 $ 44,945
Dec 24, 2023 $ 0.00907
-15.34%
$ 190,377 $ 34,207
Dec 23, 2023 $ 0.0107
-18.80%
$ 225,330 $ 30,824
Dec 22, 2023 $ 0.0132
-24.70%
$ 277,537 $ 36,922
Dec 21, 2023 $ 0.0176
-6.48%
$ 368,757 $ 95,534
Dec 20, 2023 $ 0.0174
+17.80%
$ 366,212 $ 176,510
Dec 19, 2023 $ 0.0148
-18.35%
$ 311,132 $ 182,667
Dec 18, 2023 $ 0.0182
-74.24%
$ 381,531 $ 382,714
Dec 17, 2023 $ 0.0706
-6.90%
$ 1.48 million $ 6,358
Dec 16, 2023 $ 0.0758
+19.45%
$ 1.59 million $ 28,089
Dec 15, 2023 $ 0.00845
-1.84%
$ 177,435 $ 1,280
Dec 14, 2023 $ 0.0086
+11.38%
$ 180,689 $ 472
Dec 13, 2023 $ 0.00773
+4.85%
$ 162,285 $ 140
Dec 12, 2023 $ 0.00838
+0.28%
$ -- $ 97
Aug 4, 2023 $ 0.0035
+0.04%
$ -- $ 224
Jul 12, 2023 $ 0.00517
-6.21%
$ -- $ 1,046
Jul 11, 2023 $ 0.00551
+6.45%
$ 115,777 $ 995
May 30, 2023 $ 0.005
+0.01%
$ -- $ 468
May 29, 2023 $ 0.005
-1.15%
$ 104,939 $ 468
May 26, 2023 $ 0.00479
+13.37%
$ -- $ 41
May 25, 2023 $ 0.00422
+0.35%
$ 88,654 $ 34
Download