UTXO Historical Data

UTXO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0008
+0.00%
$ -- $ 1,729
Jul 17, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 16, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 15, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 14, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 13, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 12, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 11, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 10, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 9, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 8, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 7, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 6, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 5, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 4, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 3, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 2, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jul 1, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 30, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 29, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 28, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 27, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 26, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 25, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 24, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Jun 23, 2025 $ 0.0008
+0.00%
$ 16,800 $ 1,729
Feb 11, 2025 $ 0.00128
-2.44%
$ 26,956 $ 382
Feb 10, 2025 $ 0.00131
+0.06%
$ 27,615 $ 392
Feb 6, 2025 $ 0.00131
+0.65%
$ -- $ 952
Feb 5, 2025 $ 0.0013
-1.31%
$ 27,381 $ 946
Feb 4, 2025 $ 0.00132
+9.64%
$ 27,773 $ 2,798
Jan 31, 2025 $ 0.00127
-0.03%
$ -- $ 452
Jan 30, 2025 $ 0.00127
+1.01%
$ 26,631 $ 453
Jan 29, 2025 $ 0.00126
-8.26%
$ 26,366 $ 3,388
Jan 28, 2025 $ 0.00137
-1.13%
$ 28,731 $ 1,032
Jan 22, 2025 $ 0.00136
-8.77%
$ 28,465 $ 167
Jan 21, 2025 $ 0.00149
-3.09%
$ 31,213 $ 637
Jan 10, 2025 $ 0.00153
+1.70%
$ -- $ 2,458
Jan 9, 2025 $ 0.00151
-1.88%
$ 31,642 $ 2,414
Jan 2, 2025 $ 0.00157
-7.59%
$ -- $ 145
Jan 1, 2025 $ 0.0017
+0.55%
$ 35,763 $ 142
Dec 26, 2024 $ 0.00189
-3.79%
$ -- $ 144
Dec 25, 2024 $ 0.00196
+1.41%
$ 41,110 $ 149
Dec 24, 2024 $ 0.00202
-0.74%
$ -- $ 1,001
Dec 23, 2024 $ 0.00204
-0.48%
$ 42,768 $ 1,008
Dec 22, 2024 $ 0.00205
-2.00%
$ 42,968 $ 409
Dec 20, 2024 $ 0.00209
-0.23%
$ -- $ 234
Dec 19, 2024 $ 0.0021
-7.93%
$ 44,186 $ 235
Dec 17, 2024 $ 0.00261
-1.53%
$ -- $ 281
Dec 16, 2024 $ 0.00265
-3.85%
$ 55,661 $ 280
Download