POC Network Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ -- $ 160
Yesterday $ 0.0204
+2.36%
$ -- $ 46
Aug 4, 2026 $ 0.0202
+5.67%
$ -- $ 329
Aug 3, 2026 $ 0.019
-0.30%
$ -- $ 26
Aug 2, 2026 $ 0.0189
+4.69%
$ -- $ 333
Aug 1, 2026 $ 0.018
+3.68%
$ -- $ 159
Jul 31, 2026 $ 0.0169
+3.16%
$ -- $ 103
Jul 30, 2026 $ 0.0163
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0165
-0.09%
$ -- $ 0
Jul 28, 2026 $ 0.0165
+3.38%
$ -- $ 110
Jul 27, 2026 $ 0.0162
-3.29%
$ -- $ 41
Jul 26, 2026 $ 0.0166
+2.71%
$ -- $ 127
Jul 24, 2026 $ 0.016
-2.11%
$ -- $ 160
Jul 23, 2026 $ 0.0163
-0.99%
$ -- $ 58
Jul 22, 2026 $ 0.0166
-0.18%
$ -- $ 34
Jul 21, 2026 $ 0.0168
+1.08%
$ -- $ 51
Jul 20, 2026 $ 0.0165
+0.00%
$ -- $ 7
Jul 19, 2026 $ 0.0166
+3.00%
$ -- $ 86
Jul 18, 2026 $ 0.0162
+0.00%
$ -- $ 59
Jul 17, 2026 $ 0.0163
-0.46%
$ -- $ 223
Jul 16, 2026 $ 0.0169
-0.13%
$ -- $ 24
Download