POC Network Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0192
+0.00%
$ -- $ 160
Today, at 7 AM $ 0.0192
+0.00%
$ -- $ 160
Today, at 5 AM $ 0.0191
+0.18%
$ -- $ 650
Today, at 3 AM $ 0.0189
+2.47%
$ -- $ 616
Today, at 2 AM $ 0.0184
+0.00%
$ -- $ 336
Today, at 1 AM $ 0.0184
-1.52%
$ -- $ 272
Today, at 12 AM $ 0.0195
+0.55%
$ -- $ 116
Yesterday, at 11 PM $ 0.0204
+0.00%
$ -- $ 46
Yesterday, at 4 PM $ 0.0203
+0.00%
$ -- $ 328
Yesterday, at 3 PM $ 0.0204
+0.75%
$ -- $ 317
Yesterday, at 9 AM $ 0.0204
+0.00%
$ -- $ 258
Yesterday, at 8 AM $ 0.0204
+0.00%
$ -- $ 257
Yesterday, at 7 AM $ 0.0203
+0.70%
$ -- $ 298
Yesterday, at 4 AM $ 0.0201
-0.14%
$ -- $ 309
Yesterday, at 2 AM $ 0.0202
+0.00%
$ -- $ 339
Yesterday, at 1 AM $ 0.0202
+1.48%
$ -- $ 332
Aug 4, 11 PM $ 0.0202
+0.02%
$ -- $ 329
Aug 4, 10 PM $ 0.0202
+1.73%
$ -- $ 334
Aug 4, 8 PM $ 0.0201
-0.94%
$ -- $ 89
Aug 4, 2 PM $ 0.0194
+0.00%
$ -- $ 136
Aug 4, 1 PM $ 0.0195
+0.12%
$ -- $ 140
Aug 4, 12 PM $ 0.0195
-1.07%
$ -- $ 131
Aug 4, 6 AM $ 0.0193
+0.47%
$ -- $ 66
Aug 4, 2 AM $ 0.0192
+0.61%
$ -- $ 52
Aug 3, 11 PM $ 0.019
+0.42%
$ -- $ 26
Aug 3, 2 PM $ 0.019
+0.00%
$ -- $ 25
Aug 3, 1 PM $ 0.019
+0.00%
$ -- $ 18
Aug 3, 10 AM $ 0.019
+0.00%
$ -- $ 28
Aug 3, 9 AM $ 0.0191
+0.00%
$ -- $ 25
Aug 2, 1 PM $ 0.0189
+0.80%
$ -- $ 333
Aug 2, 10 AM $ 0.0187
+0.00%
$ -- $ 353
Aug 2, 8 AM $ 0.0186
+0.00%
$ -- $ 375
Aug 2, 7 AM $ 0.0186
+1.02%
$ -- $ 374
Aug 2, 6 AM $ 0.0184
+0.00%
$ -- $ 246
Aug 2, 5 AM $ 0.019
+5.45%
$ -- $ 224
Aug 1, 4 PM $ 0.018
+0.00%
$ -- $ 159
Aug 1, 3 PM $ 0.0182
+1.73%
$ -- $ 145
Aug 1, 11 AM $ 0.0177
+1.14%
$ -- $ 156
Aug 1, 9 AM $ 0.0175
+0.94%
$ -- $ 100
Jul 31, 3 PM $ 0.0169
-1.01%
$ -- $ 103
Jul 31, 2 PM $ 0.017
+0.04%
$ -- $ 98
Jul 31, 1 PM $ 0.0171
+1.21%
$ -- $ 58
Jul 31, 12 PM $ 0.0168
+2.27%
$ -- $ 15
Jul 30, 2 AM $ 0.0163
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 0.0165
+0.00%
$ -- $ 0
Jul 29, 1 AM $ 0.0165
+1.43%
$ -- $ 120
Jul 29, 12 AM $ 0.0165
+0.00%
$ -- $ 69
Jul 28, 12 PM $ 0.0165
+0.00%
$ -- $ 110
Jul 28, 11 AM $ 0.0165
+0.40%
$ -- $ 95
Jul 28, 7 AM $ 0.0164
+0.00%
$ -- $ 157
Download