TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0₅201
-87.03%
$-- $334
Aug 4, 2026 $0.0000155
+29.06%
$155,000 $186
Aug 3, 2026 $0.000015
+107.62%
$149,900 $1,990
Aug 2, 2026 $0.0₅722
-63.65%
$72,200 $10,789
Aug 1, 2026 $0.0000199
-33.80%
$198,600 $4,532
Jul 31, 2026 $0.00003
-6.21%
$300,300 $3,699
Jul 30, 2026 $0.000032
-78.56%
$320,200 $12,004
Jul 29, 2026 $0.000149
+491.39%
$1.49 million $8,157
Jul 28, 2026 $0.0000252
-27.97%
$252,100 $3,710
Jul 27, 2026 $0.000035
-13.04%
$350,000 $13,151
Jul 26, 2026 $0.0000403
-3.87%
$402,500 $10,144
Jul 25, 2026 $0.0000419
-0.02%
$418,700 $10,451
Jul 24, 2026 $0.0000419
-0.21%
$418,900 $9,788
Jul 23, 2026 $0.0000419
-16.92%
$419,500 $9,330
Jul 22, 2026 $0.0000505
+0.14%
$504,700 $10,406
Jul 21, 2026 $0.0000503
-0.32%
$503,900 $6,530
Jul 20, 2026 $0.0000505
-30.31%
$504,900 $9,056
Jul 19, 2026 $0.0000724
+6.56%
$724,500 $11,780
Jul 18, 2026 $0.000068
-15.09%
$679,900 $13,598
Jul 17, 2026 $0.00008
+3.29%
$800,500 $16,278
Jul 16, 2026 $0.0000775
-12.17%
$774,900 $19,754
Jul 15, 2026 $0.0000882
+80.13%
$881,900 $21,602
Jul 14, 2026 $0.000049
+34.36%
$489,600 $23,169
Jul 13, 2026 $0.0000356
+39.31%
$364,400 $16,772
Jul 12, 2026 $0.0000255
+0.24%
$255,400 $15,192
Jul 11, 2026 $0.0000255
-0.12%
$254,800 $15,911
Jul 10, 2026 $0.0000255
+0.08%
$255,100 $16,051
Jul 9, 2026 $0.0000255
+0.16%
$254,900 $16,934
Jul 8, 2026 $0.0000255
+0.00%
$254,700 $16,947
Jul 7, 2026 $0.0000254
-0.27%
$254,700 $15,730
Jul 6, 2026 $0.0000255
-0.12%
$255,200 $17,957
Jul 5, 2026 $0.0000255
+0.51%
$255,300 $12,968
Jul 4, 2026 $0.0000254
-0.08%
$254,000 $11,718
Jul 3, 2026 $0.0000254
+0.00%
$254,200 $13,567
Jul 2, 2026 $0.0000254
-0.35%
$254,100 $11,440
Jul 1, 2026 $0.0000255
-0.08%
$255,200 $11,962
Jun 30, 2026 $0.0000255
+0.20%
$255,300 $16,195
Jun 29, 2026 $0.0000255
-0.16%
$254,800 $14,656
Jun 28, 2026 $0.0000255
+0.04%
$255,100 $17,323
Jun 27, 2026 $0.0000255
-0.12%
$255,000 $15,340
Jun 26, 2026 $0.0000255
+0.04%
$255,400 $15,413
Jun 25, 2026 $0.0000255
-0.12%
$255,300 $18,370
Jun 24, 2026 $0.0000256
+0.39%
$255,600 $14,375
Jun 23, 2026 $0.0000255
-7.22%
$254,600 $19,506
Jun 22, 2026 $0.0000274
+1.55%
$274,400 $10,778
Jun 21, 2026 $0.000027
-5.19%
$270,200 $11,402
Jun 20, 2026 $0.0000285
-0.07%
$285,100 $11,166
Jun 19, 2026 $0.0000285
+0.07%
$285,300 $12,151
Jun 18, 2026 $0.0000285
-0.24%
$285,100 $12,115
Jun 17, 2026 $0.0000257
-1.38%
$257,400 $19,216
Download