TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000255
+0.00%
$ 254,900 $ 16,119
Yesterday $ 0.0000255
-0.12%
$ 254,800 $ 15,911
Jul 10, 2026 $ 0.0000255
+0.08%
$ 255,100 $ 16,051
Jul 9, 2026 $ 0.0000255
+0.16%
$ 254,900 $ 16,934
Jul 8, 2026 $ 0.0000255
+0.00%
$ 254,700 $ 16,947
Jul 7, 2026 $ 0.0000254
-0.27%
$ 254,700 $ 15,730
Jul 6, 2026 $ 0.0000255
-0.12%
$ 255,200 $ 17,957
Jul 5, 2026 $ 0.0000255
+0.51%
$ 255,300 $ 12,968
Jul 4, 2026 $ 0.0000254
-0.08%
$ 254,000 $ 11,718
Jul 3, 2026 $ 0.0000254
+0.00%
$ 254,200 $ 13,567
Jul 2, 2026 $ 0.0000254
-0.35%
$ 254,100 $ 11,440
Jul 1, 2026 $ 0.0000255
-0.08%
$ 255,200 $ 11,962
Jun 30, 2026 $ 0.0000255
+0.20%
$ 255,300 $ 16,195
Jun 29, 2026 $ 0.0000255
-0.16%
$ 254,800 $ 14,656
Jun 28, 2026 $ 0.0000255
+0.04%
$ 255,100 $ 17,323
Jun 27, 2026 $ 0.0000255
-0.12%
$ 255,000 $ 15,340
Jun 26, 2026 $ 0.0000255
+0.04%
$ 255,400 $ 15,413
Jun 25, 2026 $ 0.0000255
-0.12%
$ 255,300 $ 18,370
Jun 24, 2026 $ 0.0000256
+0.39%
$ 255,600 $ 14,375
Jun 23, 2026 $ 0.0000255
-7.22%
$ 254,600 $ 19,506
Jun 22, 2026 $ 0.0000274
+1.55%
$ 274,400 $ 10,778
Jun 21, 2026 $ 0.000027
-5.19%
$ 270,200 $ 11,402
Jun 20, 2026 $ 0.0000285
-0.07%
$ 285,100 $ 11,166
Jun 19, 2026 $ 0.0000285
+0.07%
$ 285,300 $ 12,151
Jun 18, 2026 $ 0.0000285
-0.24%
$ 285,100 $ 12,115
Jun 17, 2026 $ 0.0000257
-1.38%
$ 257,400 $ 19,216
Jun 16, 2026 $ 0.0000249
-11.16%
$ 249,200 $ 24,535
Jun 15, 2026 $ 0.000028
+0.97%
$ 280,500 $ 12,921
Jun 14, 2026 $ 0.0000278
-5.73%
$ 277,800 $ 12,188
Jun 13, 2026 $ 0.0000295
-7.91%
$ 294,700 $ 19,326
Jun 12, 2026 $ 0.000032
+2.99%
$ 320,000 $ 16,437
Jun 11, 2026 $ 0.0000311
+11.00%
$ 310,700 $ 18,225
Jun 10, 2026 $ 0.000028
-5.15%
$ 279,900 $ 13,907
Jun 9, 2026 $ 0.0000295
-0.14%
$ 294,900 $ 16,173
Jun 8, 2026 $ 0.0000295
-0.17%
$ 295,400 $ 16,202
Jun 7, 2026 $ 0.0000296
+21.42%
$ 295,900 $ 9,150
Jun 6, 2026 $ 0.0000244
+9.18%
$ 243,700 $ 17,706
Jun 5, 2026 $ 0.0000223
-20.43%
$ 223,200 $ 11,732
Jun 4, 2026 $ 0.0000281
-16.29%
$ 280,600 $ 21,619
Jun 3, 2026 $ 0.0000335
+0.03%
$ 335,000 $ 18,160
Jun 2, 2026 $ 0.0000335
-0.09%
$ 335,100 $ 23,013
Jun 1, 2026 $ 0.0000335
+0.21%
$ 335,100 $ 31,552
May 31, 2026 $ 0.0000334
-0.06%
$ 334,400 $ 32,365
May 30, 2026 $ 0.0000334
-0.39%
$ 334,400 $ 32,421
May 29, 2026 $ 0.0000336
-0.21%
$ 335,800 $ 36,658
May 28, 2026 $ 0.0000336
-0.65%
$ 336,500 $ 35,943
May 27, 2026 $ 0.0000338
+0.21%
$ 338,500 $ 34,356
May 26, 2026 $ 0.0000337
-8.98%
$ 337,500 $ 16,045
May 25, 2026 $ 0.0000371
-1.80%
$ 370,800 $ 26,548
May 24, 2026 $ 0.0000378
+0.99%
$ 377,700 $ 28,553
Download