TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,465
Today, at 4 AM $ 0.000019
-1.65%
$ 190,300 $ 36,688
Today, at 3 AM $ 0.0000193
+0.21%
$ 193,500 $ 35,863
Today, at 2 AM $ 0.0000193
-0.10%
$ 193,100 $ 36,753
Today, at 1 AM $ 0.0000193
+0.31%
$ 193,400 $ 38,015
Yesterday, at 12 AM $ 0.0000192
-0.57%
$ 192,500 $ 38,438
Yesterday, at 11 PM $ 0.0000193
+0.99%
$ 193,300 $ 38,325
Yesterday, at 10 PM $ 0.0000192
-0.47%
$ 191,800 $ 37,834
Yesterday, at 9 PM $ 0.0000193
-0.67%
$ 193,300 $ 37,665
Yesterday, at 8 PM $ 0.0000195
-2.93%
$ 195,500 $ 36,935
Yesterday, at 7 PM $ 0.0000202
+5.43%
$ 201,800 $ 37,474
Yesterday, at 6 PM $ 0.0000191
+0.05%
$ 191,100 $ 37,084
Yesterday, at 5 PM $ 0.0000191
-1.09%
$ 190,600 $ 35,956
Yesterday, at 4 PM $ 0.0000192
-0.52%
$ 192,300 $ 35,796
Yesterday, at 3 PM $ 0.0000194
+1.36%
$ 194,100 $ 36,491
Yesterday, at 2 PM $ 0.0000191
+0.95%
$ 191,500 $ 36,017
Yesterday, at 1 PM $ 0.000019
+0.37%
$ 190,400 $ 35,746
Yesterday, at 12 PM $ 0.000019
-0.21%
$ 189,600 $ 35,283
Yesterday, at 11 AM $ 0.000019
+0.05%
$ 190,500 $ 34,827
Yesterday, at 10 AM $ 0.000019
-0.10%
$ 190,400 $ 35,393
Yesterday, at 9 AM $ 0.0000191
+0.21%
$ 190,900 $ 35,802
Yesterday, at 8 AM $ 0.0000191
-2.69%
$ 191,500 $ 36,033
Yesterday, at 7 AM $ 0.0000195
-0.46%
$ 195,000 $ 36,323
Yesterday, at 6 AM $ 0.0000196
-2.24%
$ 196,200 $ 36,955
Yesterday, at 5 AM $ 0.0000201
+0.15%
$ 201,100 $ 36,208
Yesterday, at 4 AM $ 0.00002
-0.40%
$ 200,400 $ 35,455
Yesterday, at 3 AM $ 0.0000201
-3.18%
$ 200,800 $ 36,103
Yesterday, at 2 AM $ 0.0000208
+0.39%
$ 207,600 $ 35,284
Yesterday, at 1 AM $ 0.0000206
+1.93%
$ 206,400 $ 34,190
Apr 12, 12 AM $ 0.0000202
-0.15%
$ 202,500 $ 33,918
Apr 11, 11 PM $ 0.0000203
+0.40%
$ 202,800 $ 34,832
Apr 11, 10 PM $ 0.0000202
-0.39%
$ 202,400 $ 35,737
Apr 11, 9 PM $ 0.0000204
-1.68%
$ 204,300 $ 35,953
Apr 11, 8 PM $ 0.0000208
+0.05%
$ 207,900 $ 36,905
Apr 11, 7 PM $ 0.0000208
-0.53%
$ 207,900 $ 36,772
Apr 11, 6 PM $ 0.0000209
+0.19%
$ 208,600 $ 38,699
Apr 11, 5 PM $ 0.0000208
-1.79%
$ 208,200 $ 39,422
Apr 11, 4 PM $ 0.0000212
-0.38%
$ 212,400 $ 39,826
Apr 11, 3 PM $ 0.0000214
+1.76%
$ 214,400 $ 40,355
Apr 11, 2 PM $ 0.0000211
-0.24%
$ 210,900 $ 41,238
Apr 11, 1 PM $ 0.0000212
-0.19%
$ 212,200 $ 41,479
Apr 11, 12 PM $ 0.0000212
-0.24%
$ 211,800 $ 42,399
Apr 11, 11 AM $ 0.0000212
-3.24%
$ 212,100 $ 43,519
Apr 11, 10 AM $ 0.0000219
-0.18%
$ 218,900 $ 42,767
Apr 11, 9 AM $ 0.0000219
-0.14%
$ 218,900 $ 42,668
Apr 11, 8 AM $ 0.0000219
-1.26%
$ 218,800 $ 42,481
Apr 11, 7 AM $ 0.0000221
-1.38%
$ 221,200 $ 42,891
Apr 11, 6 AM $ 0.0000225
+6.55%
$ 224,600 $ 42,349
Apr 11, 5 AM $ 0.0000211
-8.78%
$ 211,000 $ 43,172
Apr 11, 4 AM $ 0.0000231
-0.13%
$ 231,300 $ 43,956
Download