TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.0₅201
+0.00%
$ 20,100 $ 334
Aug 5, 1 PM $ 0.0₅301
-84.52%
$ 30,100 $ 328
Aug 5, 12 PM $ 0.0000194
-1.77%
$ 194,500 $ 265
Aug 5, 11 AM $ 0.0000198
-20.13%
$ 198,000 $ 245
Aug 5, 10 AM $ 0.0000248
+0.00%
$ 247,900 $ 198
Aug 5, 9 AM $ 0.0000248
+0.00%
$ 247,900 $ 198
Aug 5, 8 AM $ 0.0000248
-0.76%
$ 247,900 $ 246
Aug 5, 7 AM $ 0.000025
+92.15%
$ 249,800 $ 263
Aug 5, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 153
Aug 5, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 153
Aug 5, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 153
Aug 5, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 153
Aug 5, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 153
Aug 5, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 169
Aug 5, 12 AM $ 0.000013
-16.13%
$ 130,000 $ 180
Aug 4, 11 PM $ 0.0000155
-3.06%
$ 155,000 $ 186
Aug 4, 10 PM $ 0.000016
+0.00%
$ 159,900 $ 166
Aug 4, 9 PM $ 0.000016
-0.06%
$ 159,900 $ 184
Aug 4, 8 PM $ 0.000016
-20.00%
$ 160,000 $ 174
Aug 4, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 363
Aug 4, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 584
Aug 4, 5 PM $ 0.00002
-8.84%
$ 200,000 $ 594
Aug 4, 4 PM $ 0.0000219
+0.00%
$ 219,400 $ 618
Aug 4, 3 PM $ 0.0000219
+0.00%
$ 219,400 $ 618
Aug 4, 2 PM $ 0.0000219
-4.57%
$ 219,400 $ 627
Aug 4, 1 PM $ 0.000023
+0.00%
$ 229,900 $ 716
Aug 4, 12 PM $ 0.000023
+15.59%
$ 229,900 $ 821
Aug 4, 11 AM $ 0.0000199
+0.00%
$ 198,900 $ 916
Aug 4, 10 AM $ 0.0000199
+0.00%
$ 198,900 $ 1,027
Aug 4, 9 AM $ 0.0000199
+25.25%
$ 198,900 $ 1,123
Aug 4, 8 AM $ 0.0000159
-20.56%
$ 158,800 $ 1,151
Aug 4, 7 AM $ 0.00002
+0.00%
$ 199,900 $ 1,234
Aug 4, 6 AM $ 0.00002
+0.00%
$ 199,900 $ 1,341
Aug 4, 5 AM $ 0.00002
+0.00%
$ 199,900 $ 1,425
Aug 4, 4 AM $ 0.00002
+0.00%
$ 199,900 $ 1,517
Aug 4, 3 AM $ 0.00002
+0.00%
$ 199,900 $ 1,615
Aug 4, 2 AM $ 0.00002
+11.93%
$ 199,900 $ 1,712
Aug 4, 1 AM $ 0.0000179
+19.79%
$ 178,600 $ 1,808
Aug 4, 12 AM $ 0.0000149
+24.15%
$ 149,100 $ 1,896
Aug 3, 11 PM $ 0.000015
+0.00%
$ 149,900 $ 1,990
Aug 3, 10 PM $ 0.000015
+24.92%
$ 149,900 $ 2,067
Aug 3, 9 PM $ 0.0000145
-14.71%
$ 145,000 $ 2,093
Aug 3, 8 PM $ 0.000017
-43.31%
$ 170,000 $ 2,119
Aug 3, 7 PM $ 0.00003
+275.00%
$ 300,000 $ 2,005
Aug 3, 6 PM $ 0.0₅8
+1.01%
$ 80,000 $ 1,850
Aug 3, 5 PM $ 0.0₅792
-22.35%
$ 79,200 $ 2,025
Aug 3, 4 PM $ 0.0000102
+0.00%
$ 102,000 $ 2,156
Aug 3, 3 PM $ 0.0000102
+0.29%
$ 102,000 $ 2,196
Aug 3, 2 PM $ 0.0000102
+65.37%
$ 101,700 $ 2,246
Aug 3, 1 PM $ 0.0₅615
-4.80%
$ 61,500 $ 2,173
Download