TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,462
5:21 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,465
5:20 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,465
5:19 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,601
5:18 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,754
5:17 AM $ 0.0000192
+0.00%
$ 191,900 $ 36,754
5:16 AM $ 0.000019
+0.00%
$ 191,900 $ 36,643
5:15 AM $ 0.000019
+0.00%
$ 191,900 $ 36,643
5:14 AM $ 0.000019
+0.00%
$ 190,300 $ 36,784
5:13 AM $ 0.000019
+0.00%
$ 190,300 $ 36,784
5:12 AM $ 0.000019
+0.00%
$ 190,300 $ 36,666
5:11 AM $ 0.000019
+0.00%
$ 190,300 $ 36,669
5:10 AM $ 0.000019
+0.00%
$ 190,300 $ 36,669
5:09 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,628
5:08 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,628
5:07 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,634
5:06 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,634
5:05 AM $ 0.0000191
+0.00%
$ 190,600 $ 36,634
5:04 AM $ 0.000019
+0.00%
$ 190,500 $ 36,831
5:03 AM $ 0.000019
+0.00%
$ 190,500 $ 36,831
5:02 AM $ 0.000019
+0.00%
$ 190,500 $ 36,699
5:01 AM $ 0.000019
+0.00%
$ 190,500 $ 36,699
5:00 AM $ 0.0000192
+0.00%
$ 190,500 $ 36,688
4:59 AM $ 0.000019
+0.00%
$ 190,300 $ 36,688
4:58 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,545
4:57 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,545
4:56 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,486
4:55 AM $ 0.0000189
+0.00%
$ 190,300 $ 36,486
4:54 AM $ 0.000019
+0.00%
$ 189,700 $ 36,480
4:53 AM $ 0.000019
+0.00%
$ 189,700 $ 36,480
4:52 AM $ 0.0000189
+0.00%
$ 189,700 $ 36,366
4:51 AM $ 0.0000189
+0.00%
$ 189,700 $ 36,366
4:50 AM $ 0.0000189
+0.00%
$ 189,700 $ 36,366
4:49 AM $ 0.0000189
+0.00%
$ 189,500 $ 36,360
4:48 AM $ 0.0000189
+0.00%
$ 189,500 $ 36,360
4:47 AM $ 0.0000189
+0.00%
$ 189,500 $ 36,448
4:46 AM $ 0.0000189
+0.00%
$ 189,500 $ 36,448
4:45 AM $ 0.0000191
+0.00%
$ 189,500 $ 36,402
4:44 AM $ 0.0000191
+0.00%
$ 191,300 $ 36,402
4:43 AM $ 0.0000191
+0.00%
$ 191,300 $ 36,402
4:42 AM $ 0.0000191
+0.00%
$ 191,300 $ 36,406
4:41 AM $ 0.0000191
+0.00%
$ 191,300 $ 36,406
4:40 AM $ 0.0000191
+0.00%
$ 191,300 $ 36,402
4:39 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,402
4:38 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,532
4:37 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,534
4:36 AM $ 0.0000194
+0.00%
$ 193,700 $ 36,534
4:35 AM $ 0.0000195
+0.00%
$ 193,700 $ 36,479
4:34 AM $ 0.0000195
+0.00%
$ 194,600 $ 36,479
4:33 AM $ 0.0000195
+0.00%
$ 194,600 $ 36,479
Download