TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,321
8:40 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,310
8:39 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,310
8:38 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,280
8:37 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,280
8:36 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,308
8:35 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,308
8:34 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,308
8:33 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,344
8:32 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,344
8:31 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,381
8:30 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,424
8:29 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,424
8:28 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:27 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:26 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:25 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:24 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,473
8:23 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,533
8:22 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,533
8:21 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,507
8:20 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,507
8:19 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,507
8:18 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,646
8:17 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,646
8:16 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,607
8:15 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,607
8:14 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,663
8:13 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,663
8:12 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,645
8:11 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,645
8:10 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,708
8:09 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,708
8:08 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,803
8:07 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,803
8:06 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,813
8:05 PM $ 0.0000296
+0.00%
$ 296,400 $ 12,813
8:04 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,813
8:03 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,813
8:02 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,813
8:01 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,813
8:00 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,774
7:59 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,774
7:58 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,820
7:57 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,820
7:56 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,760
7:55 PM $ 0.0000296
+0.00%
$ 296,200 $ 12,760
7:54 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,819
7:53 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,819
7:52 PM $ 0.0000296
+0.00%
$ 296,300 $ 12,766
Download