TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000334
-30.24%
$ 334,400 $ 1.17 million
Apr 2026 $ 0.0000472
-0.72%
$ 479,100 $ 1.14 million
Mar 2026 $ 0.0000475
-37.50%
$ 475,400 $ 1.71 million
Feb 2026 $ 0.0000761
-2.95%
$ 760,900 $ 2.06 million
Jan 2026 $ 0.0000842
-17.61%
$ 784,000 $ 496,618
Dec 2025 $ 0.000102
+0.99%
$ 1.02 million $ 970,511
Nov 2025 $ 0.000101
-30.99%
$ 1.01 million $ 1.52 million
Oct 2025 $ 0.000147
-64.29%
$ 1.47 million $ 15.58 million
Download