TAIX Historical Data

TAIX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000244
-27.12%
$ 295,900 $ 125,532
May 25 $ 0.0000334
-11.44%
$ 334,200 $ 176,273
May 18 $ 0.0000374
-5.22%
$ 377,700 $ 169,381
May 11 $ 0.0000394
-7.92%
$ 394,500 $ 215,619
May 4 $ 0.0000429
-8.89%
$ 428,000 $ 318,302
Apr 27 $ 0.0000469
+19.53%
$ 470,400 $ 92,412
Apr 20 $ 0.0000406
-48.97%
$ 392,500 $ 150,053
Apr 13 $ 0.000055
+184.14%
$ 795,300 $ 202,590
Apr 6 $ 0.0000203
-58.92%
$ 193,300 $ 310,303
Mar 30 $ 0.0000464
-6.02%
$ 493,700 $ 337,707
Mar 23 $ 0.0000533
-28.53%
$ 493,700 $ 313,093
Mar 16 $ 0.0000745
-3.08%
$ 744,700 $ 444,773
Mar 9 $ 0.0000768
-7.49%
$ 768,400 $ 402,816
Mar 2 $ 0.0000829
+8.32%
$ 829,600 $ 287,097
Feb 23 $ 0.0000765
-0.69%
$ 764,800 $ 443,239
Feb 16 $ 0.0000791
-2.88%
$ 770,100 $ 471,628
Feb 9 $ 0.0000837
+5.02%
$ 815,100 $ 417,686
Feb 2 $ 0.0000816
+11.43%
$ 798,700 $ 462,476
Jan 26 $ 0.0000784
-2.37%
$ 733,000 $ 113,304
Jan 19 $ 0.0000939
-9.88%
$ -- $ 114,668
Jan 12 $ 0.000105
-3.92%
$ 1.05 million $ 186,093
Jan 5 $ 0.000102
-0.29%
$ 1.1 million $ 68,180
Dec 29 $ 0.000102
+13.04%
$ 1.02 million $ 126,653
Dec 22 $ 0.000114
-8.68%
$ 906,000 $ 193,068
Dec 15 $ 0.000122
-4.07%
$ 1.24 million $ 74,192
Dec 8 $ 0.000146
+44.19%
$ 1.28 million $ 345,250
Dec 1 $ 0.000102
+1.18%
$ 1.01 million $ 102,132
Nov 24 $ 0.000101
-3.34%
$ 1.01 million $ 333,733
Nov 17 $ 0.000104
+2.97%
$ 1.05 million $ 241,987
Nov 10 $ 0.0000978
-10.19%
$ 1.01 million $ 262,604
Nov 3 $ 0.000101
-23.56%
$ 1.09 million $ 283,148
Oct 27 $ 0.000132
-43.24%
$ 1.32 million $ 2.71 million
Oct 20 $ 0.000251
-5.49%
$ -- $ 6.8 million
Oct 13 $ 0.000279
-28.93%
$ 2.66 million $ 4.9 million
Oct 6 $ 0.000316
-23.58%
$ 3.93 million $ 427,702
Download