TAIX Historical Data

TAIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0000801
+0.05%
$ 800,600 $ 16,187
Jul 17, 7 PM $ 0.00008
-0.19%
$ 800,200 $ 16,318
Jul 17, 6 PM $ 0.0000802
+0.01%
$ 801,700 $ 16,213
Jul 17, 5 PM $ 0.0000802
+0.06%
$ 801,600 $ 16,326
Jul 17, 4 PM $ 0.0000801
-0.01%
$ 801,100 $ 16,769
Jul 17, 3 PM $ 0.0000801
-0.17%
$ 801,200 $ 16,753
Jul 17, 2 PM $ 0.0000802
-0.24%
$ 802,300 $ 17,010
Jul 17, 1 PM $ 0.0000805
+1.49%
$ 804,500 $ 16,842
Jul 17, 12 PM $ 0.0000793
-0.03%
$ 792,700 $ 17,201
Jul 17, 11 AM $ 0.0000793
+0.42%
$ 792,900 $ 17,102
Jul 17, 10 AM $ 0.000079
-1.79%
$ 789,600 $ 17,080
Jul 17, 9 AM $ 0.0000804
+0.01%
$ 804,000 $ 17,029
Jul 17, 8 AM $ 0.0000804
+0.07%
$ 803,900 $ 16,899
Jul 17, 7 AM $ 0.0000803
-0.09%
$ 803,300 $ 17,468
Jul 17, 6 AM $ 0.0000804
-0.10%
$ 803,900 $ 17,674
Jul 17, 5 AM $ 0.0000805
-0.25%
$ 804,700 $ 18,512
Jul 17, 4 AM $ 0.0000807
-0.07%
$ 806,700 $ 19,257
Jul 17, 3 AM $ 0.0000807
+0.07%
$ 807,300 $ 19,609
Jul 17, 2 AM $ 0.0000807
-0.04%
$ 806,700 $ 19,844
Jul 17, 1 AM $ 0.0000807
+3.97%
$ 807,000 $ 19,760
Jul 17, 12 AM $ 0.0000776
+0.17%
$ 776,200 $ 19,819
Jul 16, 11 PM $ 0.0000775
-4.09%
$ 774,600 $ 19,754
Jul 16, 10 PM $ 0.0000808
-0.01%
$ 807,700 $ 19,886
Jul 16, 9 PM $ 0.0000808
+0.02%
$ 807,800 $ 20,365
Jul 16, 8 PM $ 0.0000808
-0.04%
$ 807,600 $ 20,090
Jul 16, 7 PM $ 0.0000808
+0.04%
$ 807,900 $ 20,364
Jul 16, 6 PM $ 0.0000808
+0.01%
$ 807,600 $ 20,250
Jul 16, 5 PM $ 0.0000807
+0.01%
$ 807,500 $ 19,601
Jul 16, 4 PM $ 0.0000807
-0.31%
$ 807,400 $ 19,535
Jul 16, 3 PM $ 0.000081
+0.00%
$ 809,900 $ 19,499
Jul 16, 2 PM $ 0.000081
+0.00%
$ 809,900 $ 19,769
Jul 16, 1 PM $ 0.000081
+0.22%
$ 809,900 $ 20,497
Jul 16, 12 PM $ 0.0000808
-2.78%
$ 808,200 $ 20,966
Jul 16, 11 AM $ 0.0000831
-0.16%
$ 830,900 $ 21,152
Jul 16, 10 AM $ 0.0000832
-2.11%
$ 832,200 $ 21,252
Jul 16, 9 AM $ 0.000085
-5.50%
$ 850,200 $ 21,355
Jul 16, 8 AM $ 0.00009
-7.76%
$ 899,700 $ 21,607
Jul 16, 7 AM $ 0.0000975
-0.01%
$ 975,400 $ 21,303
Jul 16, 6 AM $ 0.0000975
+0.06%
$ 975,500 $ 21,331
Jul 16, 5 AM $ 0.0000975
+0.20%
$ 974,900 $ 20,944
Jul 16, 4 AM $ 0.0000973
+10.26%
$ 972,900 $ 21,521
Jul 16, 3 AM $ 0.0000882
+0.01%
$ 882,200 $ 21,029
Jul 16, 2 AM $ 0.0000882
+0.03%
$ 882,200 $ 21,423
Jul 16, 1 AM $ 0.0000882
+0.06%
$ 882,000 $ 21,514
Jul 16, 12 AM $ 0.0000881
-0.07%
$ 881,300 $ 21,654
Jul 15, 11 PM $ 0.0000882
+0.08%
$ 881,900 $ 21,602
Jul 15, 10 PM $ 0.0000881
-0.06%
$ 881,200 $ 21,473
Jul 15, 9 PM $ 0.0000882
-0.02%
$ 881,600 $ 21,123
Jul 15, 8 PM $ 0.0000882
+18.35%
$ 881,800 $ 22,935
Jul 15, 7 PM $ 0.0000745
+0.05%
$ 745,100 $ 22,540