TAIX Historical Data

TAIX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000337
+0.06%
$ 337,500 $ 16,045
May 26, 10 PM $ 0.0000337
+0.54%
$ 337,100 $ 15,423
May 26, 9 PM $ 0.0000335
-0.89%
$ 335,300 $ 16,068
May 26, 8 PM $ 0.0000338
+0.21%
$ 338,300 $ 18,004
May 26, 7 PM $ 0.0000338
+0.54%
$ 337,600 $ 18,599
May 26, 6 PM $ 0.0000336
+0.15%
$ 335,800 $ 18,979
May 26, 5 PM $ 0.0000359
-4.25%
$ 358,600 $ 19,746
May 26, 4 PM $ 0.0000374
-0.03%
$ 374,500 $ 19,679
May 26, 3 PM $ 0.0000375
+0.03%
$ 374,600 $ 20,718
May 26, 2 PM $ 0.0000376
-0.08%
$ 376,200 $ 21,353
May 26, 1 PM $ 0.0000376
-0.13%
$ 376,500 $ 22,221
May 26, 12 PM $ 0.0000377
+1.56%
$ 377,200 $ 22,888
May 26, 11 AM $ 0.0000371
+0.16%
$ 371,400 $ 24,037
May 26, 10 AM $ 0.0000371
+0.00%
$ 370,800 $ 24,323
May 26, 9 AM $ 0.0000371
+0.00%
$ 370,800 $ 23,950
May 26, 8 AM $ 0.0000371
+0.00%
$ 370,700 $ 23,323
May 26, 7 AM $ 0.0000371
-0.03%
$ 370,700 $ 23,767
May 26, 6 AM $ 0.0000371
+0.00%
$ 370,700 $ 23,755
May 26, 5 AM $ 0.0000371
-0.11%
$ 370,700 $ 23,497
May 26, 4 AM $ 0.0000371
+0.03%
$ 371,100 $ 23,319
May 26, 3 AM $ 0.0000371
+0.03%
$ 370,800 $ 23,331
May 26, 2 AM $ 0.0000371
-0.03%
$ 370,800 $ 23,683
May 26, 1 AM $ 0.0000371
+0.08%
$ 370,800 $ 24,108
May 26, 12 AM $ 0.000037
-0.08%
$ 370,500 $ 24,928
May 25, 11 PM $ 0.0000371
+0.11%
$ 370,900 $ 26,548
May 25, 10 PM $ 0.000037
-0.03%
$ 370,500 $ 27,201
May 25, 9 PM $ 0.0000371
+0.05%
$ 370,600 $ 26,873
May 25, 8 PM $ 0.000037
-2.06%
$ 370,400 $ 25,508
May 25, 7 PM $ 0.0000378
+0.19%
$ 378,200 $ 25,973
May 25, 6 PM $ 0.0000377
-0.11%
$ 377,500 $ 25,742
May 25, 5 PM $ 0.0000378
-0.05%
$ 377,900 $ 26,103
May 25, 4 PM $ 0.0000378
+0.05%
$ 378,100 $ 28,093
May 25, 3 PM $ 0.0000378
+0.11%
$ 377,900 $ 27,570
May 25, 2 PM $ 0.0000377
-0.11%
$ 377,500 $ 27,423
May 25, 1 PM $ 0.0000378
+0.03%
$ 378,000 $ 27,761
May 25, 12 PM $ 0.0000378
+0.16%
$ 377,900 $ 28,012
May 25, 11 AM $ 0.0000377
-0.05%
$ 377,300 $ 27,392
May 25, 10 AM $ 0.0000377
+0.00%
$ 377,500 $ 27,360
May 25, 9 AM $ 0.0000377
-0.03%
$ 377,500 $ 27,904
May 25, 8 AM $ 0.0000378
-0.11%
$ 377,600 $ 27,667
May 25, 7 AM $ 0.0000378
+0.03%
$ 378,000 $ 28,058
May 25, 6 AM $ 0.0000378
+0.11%
$ 377,900 $ 27,554
May 25, 5 AM $ 0.0000377
+0.08%
$ 377,500 $ 28,124
May 25, 4 AM $ 0.0000377
-0.16%
$ 377,300 $ 28,540
May 25, 3 AM $ 0.0000378
+0.11%
$ 378,000 $ 29,957
May 25, 2 AM $ 0.0000378
-0.16%
$ 377,600 $ 30,477
May 25, 1 AM $ 0.0000378
+0.16%
$ 378,300 $ 30,100
May 25, 12 AM $ 0.0000378
-0.03%
$ 377,600 $ 29,634
May 24, 11 PM $ 0.0000378
-0.08%
$ 377,800 $ 28,553
May 24, 10 PM $ 0.0000378
+0.11%
$ 378,100 $ 28,034