TAIX Historical Data

TAIX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000378
+0.11%
$ 378,100 $ 28,034
May 24, 9 PM $ 0.0000378
-0.11%
$ 377,700 $ 28,838
May 24, 8 PM $ 0.0000378
+0.21%
$ 378,000 $ 28,815
May 24, 7 PM $ 0.0000377
-0.29%
$ 377,200 $ 28,692
May 24, 6 PM $ 0.0000378
+0.08%
$ 378,300 $ 28,786
May 24, 5 PM $ 0.0000378
+0.05%
$ 377,900 $ 28,701
May 24, 4 PM $ 0.0000378
-0.05%
$ 377,700 $ 27,200
May 24, 3 PM $ 0.0000378
+0.08%
$ 377,900 $ 27,157
May 24, 2 PM $ 0.0000378
-0.13%
$ 377,600 $ 27,510
May 24, 1 PM $ 0.0000378
-0.13%
$ 378,100 $ 26,802
May 24, 12 PM $ 0.0000379
+0.13%
$ 378,600 $ 27,152
May 24, 11 AM $ 0.0000378
+0.00%
$ 378,100 $ 26,649
May 24, 10 AM $ 0.0000378
+0.08%
$ 378,100 $ 26,660
May 24, 9 AM $ 0.0000378
+1.86%
$ 377,900 $ 26,215
May 24, 8 AM $ 0.0000371
+0.03%
$ 371,000 $ 26,915
May 24, 7 AM $ 0.0000371
+0.03%
$ 370,900 $ 25,960
May 24, 6 AM $ 0.0000371
-0.05%
$ 370,800 $ 26,428
May 24, 5 AM $ 0.0000371
+0.11%
$ 371,000 $ 26,376
May 24, 4 AM $ 0.0000371
-0.13%
$ 370,600 $ 27,062
May 24, 3 AM $ 0.0000371
+0.03%
$ 371,100 $ 25,761
May 24, 2 AM $ 0.0000371
+0.16%
$ 371,000 $ 25,778
May 24, 1 AM $ 0.000037
+0.05%
$ 370,500 $ 26,489
May 24, 12 AM $ 0.000037
-1.02%
$ 370,300 $ 26,948
May 23, 11 PM $ 0.0000374
-0.11%
$ 374,100 $ 26,533
May 23, 10 PM $ 0.0000374
+0.00%
$ 374,500 $ 27,290
May 23, 9 PM $ 0.0000374
-0.05%
$ 374,500 $ 25,937
May 23, 8 PM $ 0.0000375
-0.08%
$ 374,700 $ 26,128
May 23, 7 PM $ 0.0000375
+0.13%
$ 375,000 $ 26,404
May 23, 6 PM $ 0.0000374
-0.03%
$ 374,500 $ 26,332
May 23, 5 PM $ 0.0000375
+0.05%
$ 374,600 $ 26,732
May 23, 4 PM $ 0.0000374
-0.08%
$ 374,400 $ 26,290
May 23, 3 PM $ 0.0000375
+0.03%
$ 374,700 $ 25,902
May 23, 2 PM $ 0.0000375
-0.08%
$ 374,700 $ 26,797
May 23, 1 PM $ 0.0000375
+0.00%
$ 375,000 $ 27,996
May 23, 12 PM $ 0.0000375
+0.13%
$ 375,000 $ 27,626
May 23, 11 AM $ 0.0000374
+0.62%
$ 374,500 $ 29,206
May 23, 10 AM $ 0.0000372
+0.13%
$ 372,200 $ 29,545
May 23, 9 AM $ 0.0000372
+0.35%
$ 371,600 $ 29,968
May 23, 8 AM $ 0.000037
-0.40%
$ 370,300 $ 30,251
May 23, 7 AM $ 0.0000372
+0.11%
$ 371,800 $ 30,667
May 23, 6 AM $ 0.0000371
-0.16%
$ 371,500 $ 31,280
May 23, 5 AM $ 0.0000372
+0.51%
$ 372,000 $ 31,477
May 23, 4 AM $ 0.000037
-0.43%
$ 370,100 $ 31,082
May 23, 3 AM $ 0.0000372
-0.03%
$ 371,700 $ 31,117
May 23, 2 AM $ 0.0000372
+0.03%
$ 371,900 $ 30,557
May 23, 1 AM $ 0.0000372
-0.03%
$ 371,700 $ 30,894
May 23, 12 AM $ 0.0000372
+0.05%
$ 371,800 $ 31,296
May 22, 11 PM $ 0.0000372
+0.00%
$ 371,600 $ 31,754
May 22, 10 PM $ 0.0000372
-0.38%
$ 371,600 $ 32,448
May 22, 9 PM $ 0.0000373
-0.11%
$ 373,000 $ 33,989