TAIX Historical Data

TAIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0000745
+0.05%
$ 744,700 $ 23,122
Jul 15, 5 PM $ 0.0000744
-8.14%
$ 744,100 $ 23,650
Jul 15, 4 PM $ 0.000081
+0.09%
$ 810,100 $ 23,261
Jul 15, 3 PM $ 0.0000809
+0.26%
$ 809,400 $ 23,285
Jul 15, 2 PM $ 0.0000807
+6.96%
$ 807,300 $ 22,934
Jul 15, 1 PM $ 0.0000755
+8.39%
$ 754,800 $ 22,830
Jul 15, 12 PM $ 0.0000696
+0.01%
$ 696,500 $ 22,573
Jul 15, 11 AM $ 0.0000696
+0.00%
$ 696,300 $ 23,237
Jul 15, 10 AM $ 0.0000696
-0.01%
$ 696,100 $ 23,293
Jul 15, 9 AM $ 0.0000696
-0.03%
$ 696,200 $ 23,941
Jul 15, 8 AM $ 0.0000696
+0.10%
$ 696,400 $ 23,919
Jul 15, 7 AM $ 0.0000696
+5.20%
$ 695,600 $ 23,626
Jul 15, 6 AM $ 0.0000661
+6.73%
$ 661,200 $ 23,560
Jul 15, 5 AM $ 0.000062
+12.04%
$ 619,600 $ 23,676
Jul 15, 4 AM $ 0.0000553
-0.02%
$ 553,100 $ 22,531
Jul 15, 3 AM $ 0.0000553
+15.13%
$ 553,300 $ 22,605
Jul 15, 2 AM $ 0.0000481
-3.18%
$ 480,600 $ 22,070
Jul 15, 1 AM $ 0.0000496
+1.41%
$ 496,400 $ 22,387
Jul 15, 12 AM $ 0.000049
+0.06%
$ 489,900 $ 22,555
Jul 14, 11 PM $ 0.000049
-0.02%
$ 489,600 $ 23,169
Jul 14, 10 PM $ 0.000049
+2.81%
$ 489,700 $ 22,910
Jul 14, 9 PM $ 0.0000476
-3.93%
$ 476,200 $ 23,271
Jul 14, 8 PM $ 0.0000496
-0.04%
$ 495,800 $ 21,611
Jul 14, 7 PM $ 0.0000496
+0.04%
$ 495,900 $ 22,051
Jul 14, 6 PM $ 0.0000496
+0.00%
$ 495,700 $ 22,246
Jul 14, 5 PM $ 0.0000496
-0.08%
$ 495,800 $ 21,914
Jul 14, 4 PM $ 0.0000496
+0.10%
$ 496,200 $ 21,815
Jul 14, 3 PM $ 0.0000496
+0.14%
$ 495,600 $ 21,841
Jul 14, 2 PM $ 0.0000495
-10.01%
$ 494,700 $ 22,003
Jul 14, 1 PM $ 0.000055
+13.43%
$ 549,800 $ 21,450
Jul 14, 12 PM $ 0.0000485
+7.66%
$ 484,900 $ 21,163
Jul 14, 11 AM $ 0.000045
+0.42%
$ 450,400 $ 20,260
Jul 14, 10 AM $ 0.0000448
+4.16%
$ 448,500 $ 20,211
Jul 14, 9 AM $ 0.0000431
+0.23%
$ 430,600 $ 19,371
Jul 14, 8 AM $ 0.000043
-0.19%
$ 429,600 $ 19,188
Jul 14, 7 AM $ 0.000043
-0.07%
$ 430,200 $ 19,134
Jul 14, 6 AM $ 0.0000431
+2.21%
$ 430,600 $ 19,068
Jul 14, 5 AM $ 0.0000421
-0.12%
$ 421,200 $ 18,798
Jul 14, 4 AM $ 0.0000422
+3.51%
$ 421,700 $ 18,893
Jul 14, 3 AM $ 0.0000407
+7.64%
$ 407,400 $ 18,566
Jul 14, 2 AM $ 0.0000379
-2.35%
$ 378,700 $ 18,248
Jul 14, 1 AM $ 0.0000388
+3.49%
$ 388,000 $ 18,060
Jul 14, 12 AM $ 0.0000375
+2.91%
$ 375,000 $ 17,364
Jul 13, 11 PM $ 0.0000356
+1.22%
$ 355,800 $ 16,772
Jul 13, 10 PM $ 0.0000351
-0.20%
$ 351,400 $ 17,451
Jul 13, 9 PM $ 0.0000352
+0.72%
$ 352,100 $ 17,159
Jul 13, 8 PM $ 0.000035
+5.94%
$ 349,600 $ 16,883
Jul 13, 7 PM $ 0.000033
+9.39%
$ 329,800 $ 16,133
Jul 13, 6 PM $ 0.0000301
+0.00%
$ 301,400 $ 15,085
Jul 13, 5 PM $ 0.0000301
-0.10%
$ 301,400 $ 14,768