TAIX Historical Data

TAIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0000302
+0.07%
$ 301,700 $ 14,802
Jul 13, 3 PM $ 0.0000302
+5.46%
$ 301,500 $ 14,819
Jul 13, 2 PM $ 0.0000286
+0.03%
$ 285,900 $ 14,419
Jul 13, 1 PM $ 0.0000278
+9.02%
$ 278,000 $ 14,582
Jul 13, 12 PM $ 0.0000255
-0.20%
$ 255,000 $ 14,300
Jul 13, 11 AM $ 0.0000255
-0.04%
$ 255,400 $ 14,254
Jul 13, 10 AM $ 0.0000256
+0.04%
$ 255,500 $ 14,186
Jul 13, 9 AM $ 0.0000256
+0.16%
$ 255,500 $ 14,444
Jul 13, 8 AM $ 0.0000255
+0.08%
$ 255,100 $ 14,659
Jul 13, 7 AM $ 0.0000255
-0.23%
$ 254,900 $ 14,762
Jul 13, 6 AM $ 0.0000255
+0.08%
$ 255,400 $ 14,590
Jul 13, 5 AM $ 0.0000255
+0.00%
$ 255,200 $ 14,820
Jul 13, 4 AM $ 0.0000255
+0.08%
$ 255,300 $ 14,882
Jul 13, 3 AM $ 0.0000255
+0.04%
$ 255,000 $ 15,216
Jul 13, 2 AM $ 0.0000255
-0.20%
$ 255,000 $ 15,284
Jul 13, 1 AM $ 0.0000256
+0.00%
$ 255,500 $ 15,285
Jul 13, 12 AM $ 0.0000256
+0.04%
$ 255,500 $ 15,356
Jul 12, 11 PM $ 0.0000255
+0.08%
$ 255,400 $ 15,192
Jul 12, 10 PM $ 0.0000255
+0.08%
$ 255,100 $ 14,672
Jul 12, 9 PM $ 0.0000255
-0.20%
$ 255,000 $ 14,712
Jul 12, 8 PM $ 0.0000256
+5.44%
$ 255,700 $ 14,862
Jul 12, 7 PM $ 0.0000243
+0.00%
$ 242,600 $ 15,144
Jul 12, 6 PM $ 0.0000243
+0.17%
$ 242,700 $ 15,277
Jul 12, 5 PM $ 0.0000242
-5.05%
$ 242,300 $ 15,681
Jul 12, 4 PM $ 0.0000255
-0.04%
$ 255,100 $ 15,537
Jul 12, 3 PM $ 0.0000255
+0.16%
$ 255,200 $ 15,561
Jul 12, 2 PM $ 0.0000255
-0.12%
$ 254,800 $ 15,856
Jul 12, 1 PM $ 0.0000255
-0.04%
$ 255,100 $ 15,731
Jul 12, 12 PM $ 0.0000255
-0.08%
$ 255,200 $ 15,835
Jul 12, 11 AM $ 0.0000255
+0.20%
$ 255,400 $ 15,995
Jul 12, 10 AM $ 0.0000255
-0.04%
$ 255,100 $ 16,210
Jul 12, 9 AM $ 0.0000255
+0.04%
$ 255,200 $ 16,241
Jul 12, 8 AM $ 0.0000255
-0.12%
$ 255,100 $ 16,056
Jul 12, 7 AM $ 0.0000255
+0.08%
$ 255,300 $ 16,212
Jul 12, 6 AM $ 0.0000255
-0.08%
$ 255,100 $ 16,363
Jul 12, 5 AM $ 0.0000255
+0.12%
$ 255,300 $ 16,228
Jul 12, 4 AM $ 0.0000255
-0.08%
$ 255,100 $ 16,199
Jul 12, 3 AM $ 0.0000255
+0.12%
$ 255,300 $ 16,296
Jul 12, 2 AM $ 0.0000255
-0.12%
$ 255,000 $ 16,243
Jul 12, 1 AM $ 0.0000255
-0.08%
$ 255,200 $ 16,105
Jul 12, 12 AM $ 0.0000255
+0.20%
$ 255,300 $ 15,977
Jul 11, 11 PM $ 0.0000255
-0.20%
$ 254,800 $ 15,911
Jul 11, 10 PM $ 0.0000255
-0.04%
$ 255,300 $ 15,906
Jul 11, 9 PM $ 0.0000256
+0.31%
$ 255,500 $ 15,591
Jul 11, 8 PM $ 0.0000255
+0.04%
$ 254,800 $ 16,050
Jul 11, 7 PM $ 0.0000255
-0.20%
$ 254,800 $ 15,843
Jul 11, 6 PM $ 0.0000255
+0.04%
$ 255,200 $ 16,201
Jul 11, 5 PM $ 0.0000255
-0.04%
$ 255,100 $ 16,323
Jul 11, 4 PM $ 0.0000255
-0.04%
$ 255,200 $ 16,420
Jul 11, 3 PM $ 0.0000255
+0.04%
$ 255,200 $ 16,262