TAIX Historical Data

TAIX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000373
-0.11%
$ 373,000 $ 33,989
May 22, 8 PM $ 0.0000373
+0.16%
$ 373,400 $ 34,163
May 22, 7 PM $ 0.0000373
-0.08%
$ 372,900 $ 33,696
May 22, 6 PM $ 0.0000373
+0.08%
$ 373,300 $ 35,487
May 22, 5 PM $ 0.0000373
-0.03%
$ 373,000 $ 34,774
May 22, 4 PM $ 0.0000373
-0.03%
$ 373,100 $ 35,104
May 22, 3 PM $ 0.0000373
+0.03%
$ 373,200 $ 35,287
May 22, 2 PM $ 0.0000373
-0.11%
$ 373,000 $ 34,284
May 22, 1 PM $ 0.0000373
+0.16%
$ 373,400 $ 34,688
May 22, 12 PM $ 0.0000373
-0.13%
$ 372,800 $ 34,286
May 22, 11 AM $ 0.0000373
-0.11%
$ 373,300 $ 34,736
May 22, 10 AM $ 0.0000374
+0.21%
$ 373,700 $ 34,281
May 22, 9 AM $ 0.0000373
-0.11%
$ 372,900 $ 34,116
May 22, 8 AM $ 0.0000373
-0.13%
$ 373,300 $ 34,468
May 22, 7 AM $ 0.0000374
-0.03%
$ 373,800 $ 35,049
May 22, 6 AM $ 0.0000374
+0.00%
$ 373,900 $ 34,767
May 22, 5 AM $ 0.0000374
+0.08%
$ 373,900 $ 34,472
May 22, 4 AM $ 0.0000374
+0.08%
$ 373,600 $ 33,671
May 22, 3 AM $ 0.0000373
+0.13%
$ 373,400 $ 33,971
May 22, 2 AM $ 0.0000373
-0.03%
$ 372,900 $ 34,919
May 22, 1 AM $ 0.0000373
-0.03%
$ 373,000 $ 34,707
May 22, 12 AM $ 0.0000373
+0.05%
$ 373,100 $ 34,228
May 21, 11 PM $ 0.0000373
-0.13%
$ 372,900 $ 34,572
May 21, 10 PM $ 0.0000373
+0.21%
$ 373,400 $ 33,252
May 21, 9 PM $ 0.0000373
-0.11%
$ 372,600 $ 31,822
May 21, 8 PM $ 0.0000373
+0.00%
$ 373,000 $ 31,598
May 21, 7 PM $ 0.0000373
-0.16%
$ 373,300 $ 32,265
May 21, 6 PM $ 0.0000374
+0.11%
$ 373,900 $ 31,569
May 21, 5 PM $ 0.0000373
-0.05%
$ 373,500 $ 31,686
May 21, 4 PM $ 0.0000373
+0.16%
$ 373,500 $ 32,340
May 21, 3 PM $ 0.0000373
-0.03%
$ 373,000 $ 33,647
May 21, 2 PM $ 0.0000373
+0.00%
$ 373,100 $ 34,067
May 21, 1 PM $ 0.0000373
+0.00%
$ 373,000 $ 33,225
May 21, 12 PM $ 0.0000373
-0.08%
$ 373,000 $ 33,448
May 21, 11 AM $ 0.0000373
+0.05%
$ 373,300 $ 32,199
May 21, 10 AM $ 0.0000373
+0.08%
$ 373,200 $ 32,451
May 21, 9 AM $ 0.0000373
+0.00%
$ 372,900 $ 32,833
May 21, 8 AM $ 0.0000373
+0.03%
$ 373,000 $ 32,490
May 21, 7 AM $ 0.0000373
+0.03%
$ 372,900 $ 31,616
May 21, 6 AM $ 0.0000373
-0.16%
$ 372,800 $ 31,817
May 21, 5 AM $ 0.0000373
+0.08%
$ 373,400 $ 32,316
May 21, 4 AM $ 0.0000373
+0.03%
$ 373,100 $ 32,228
May 21, 3 AM $ 0.0000373
-0.08%
$ 373,000 $ 31,572
May 21, 2 AM $ 0.0000373
+0.08%
$ 373,300 $ 31,069
May 21, 1 AM $ 0.0000373
-0.08%
$ 373,000 $ 30,016
May 21, 12 AM $ 0.0000373
+0.05%
$ 373,100 $ 29,430
May 20, 11 PM $ 0.0000373
-0.13%
$ 372,900 $ 28,652
May 20, 10 PM $ 0.0000373
+0.00%
$ 373,400 $ 28,990
May 20, 9 PM $ 0.0000373
-0.13%
$ 373,400 $ 29,835
May 20, 8 PM $ 0.0000374
+0.21%
$ 373,900 $ 29,933