TAIX Historical Data

TAIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000255
-0.16%
$ 255,000 $ 16,333
Jul 11, 1 PM $ 0.0000255
+0.04%
$ 255,300 $ 16,143
Jul 11, 12 PM $ 0.0000255
-0.08%
$ 255,200 $ 16,059
Jul 11, 11 AM $ 0.0000255
+0.16%
$ 255,300 $ 16,085
Jul 11, 10 AM $ 0.0000255
-0.08%
$ 254,900 $ 15,947
Jul 11, 9 AM $ 0.0000255
-0.16%
$ 255,000 $ 15,959
Jul 11, 8 AM $ 0.0000255
+0.16%
$ 255,300 $ 15,964
Jul 11, 7 AM $ 0.0000255
-0.04%
$ 254,900 $ 15,599
Jul 11, 6 AM $ 0.0000255
-0.04%
$ 255,000 $ 15,779
Jul 11, 5 AM $ 0.0000255
-0.04%
$ 255,100 $ 15,840
Jul 11, 4 AM $ 0.0000255
-0.12%
$ 255,100 $ 15,847
Jul 11, 3 AM $ 0.0000255
+0.31%
$ 255,400 $ 15,526
Jul 11, 2 AM $ 0.0000255
-0.39%
$ 254,700 $ 15,511
Jul 11, 1 AM $ 0.0000256
+0.35%
$ 255,700 $ 15,503
Jul 11, 12 AM $ 0.0000255
-0.12%
$ 254,800 $ 15,687
Jul 10, 11 PM $ 0.0000255
+0.00%
$ 255,100 $ 16,051
Jul 10, 10 PM $ 0.0000255
+0.08%
$ 255,100 $ 16,503
Jul 10, 9 PM $ 0.0000255
-0.04%
$ 254,900 $ 16,897
Jul 10, 8 PM $ 0.0000255
-0.04%
$ 255,000 $ 16,547
Jul 10, 7 PM $ 0.0000255
+0.00%
$ 255,200 $ 16,772
Jul 10, 6 PM $ 0.0000255
-0.04%
$ 255,100 $ 16,387
Jul 10, 5 PM $ 0.0000255
-0.04%
$ 255,300 $ 16,076
Jul 10, 4 PM $ 0.0000255
+0.00%
$ 255,400 $ 16,317
Jul 10, 3 PM $ 0.0000255
+0.08%
$ 255,400 $ 16,959
Jul 10, 2 PM $ 0.0000255
+0.20%
$ 255,300 $ 17,056
Jul 10, 1 PM $ 0.0000255
-0.23%
$ 254,800 $ 17,137
Jul 10, 12 PM $ 0.0000255
+0.35%
$ 255,300 $ 17,524
Jul 10, 11 AM $ 0.0000254
-0.08%
$ 254,400 $ 17,317
Jul 10, 10 AM $ 0.0000255
-0.35%
$ 254,600 $ 17,313
Jul 10, 9 AM $ 0.0000256
+0.16%
$ 255,500 $ 17,397
Jul 10, 8 AM $ 0.0000255
-0.04%
$ 255,000 $ 17,393
Jul 10, 7 AM $ 0.0000255
-0.08%
$ 255,300 $ 17,587
Jul 10, 6 AM $ 0.0000255
+0.24%
$ 255,400 $ 17,376
Jul 10, 5 AM $ 0.0000255
-0.20%
$ 254,800 $ 17,275
Jul 10, 4 AM $ 0.0000255
+0.08%
$ 255,200 $ 17,230
Jul 10, 3 AM $ 0.0000255
+0.04%
$ 255,200 $ 17,261
Jul 10, 2 AM $ 0.0000255
+0.31%
$ 255,000 $ 17,152
Jul 10, 1 AM $ 0.0000254
-0.39%
$ 254,100 $ 17,131
Jul 10, 12 AM $ 0.0000255
+0.04%
$ 255,000 $ 17,073
Jul 9, 11 PM $ 0.0000255
-0.16%
$ 254,900 $ 16,934
Jul 9, 10 PM $ 0.0000255
+0.04%
$ 255,300 $ 16,621
Jul 9, 9 PM $ 0.0000255
-0.04%
$ 255,200 $ 16,466
Jul 9, 8 PM $ 0.0000255
-0.04%
$ 255,300 $ 16,557
Jul 9, 7 PM $ 0.0000255
+0.16%
$ 255,400 $ 16,294
Jul 9, 6 PM $ 0.0000255
-0.08%
$ 255,000 $ 16,406
Jul 9, 5 PM $ 0.0000255
+0.08%
$ 255,200 $ 16,553
Jul 9, 4 PM $ 0.0000255
-0.20%
$ 254,900 $ 16,546
Jul 9, 3 PM $ 0.0000255
+0.12%
$ 255,400 $ 15,821
Jul 9, 2 PM $ 0.0000255
-0.04%
$ 255,100 $ 15,734
Jul 9, 1 PM $ 0.0000255
+0.00%
$ 255,200 $ 16,085