TAIX Historical Data

TAIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000738
-0.04%
$ 737,700 $ 57,505
Mar 21, 4 AM $ 0.0000738
-0.18%
$ 738,000 $ 58,305
Mar 21, 3 AM $ 0.000074
+0.15%
$ 740,000 $ 58,724
Mar 21, 2 AM $ 0.0000739
-0.32%
$ 739,400 $ 59,487
Mar 21, 1 AM $ 0.0000741
+0.00%
$ 740,700 $ 60,919
Mar 21, 12 AM $ 0.0000742
+0.04%
$ 742,000 $ 61,908
Mar 20, 11 PM $ 0.0000741
-0.24%
$ 741,400 $ 62,919
Mar 20, 10 PM $ 0.0000744
+0.16%
$ 744,000 $ 63,616
Mar 20, 9 PM $ 0.0000743
+0.00%
$ 742,800 $ 64,624
Mar 20, 8 PM $ 0.0000743
+0.12%
$ 742,800 $ 64,744
Mar 20, 7 PM $ 0.0000742
-0.19%
$ 741,900 $ 65,824
Mar 20, 6 PM $ 0.0000743
+0.12%
$ 743,300 $ 66,522
Mar 20, 5 PM $ 0.0000742
+0.11%
$ 742,400 $ 66,682
Mar 20, 4 PM $ 0.0000742
-0.11%
$ 742,000 $ 66,681
Mar 20, 3 PM $ 0.0000743
+0.18%
$ 743,000 $ 67,732
Mar 20, 2 PM $ 0.0000742
-0.28%
$ 741,700 $ 68,216
Mar 20, 1 PM $ 0.0000744
+0.04%
$ 743,800 $ 68,576
Mar 20, 12 PM $ 0.0000743
-0.13%
$ 743,500 $ 70,335
Mar 20, 11 AM $ 0.0000745
+0.31%
$ 745,000 $ 71,231
Mar 20, 10 AM $ 0.0000743
-0.15%
$ 743,100 $ 72,757
Mar 20, 9 AM $ 0.0000744
+0.09%
$ 743,700 $ 73,469
Mar 20, 8 AM $ 0.0000743
+0.03%
$ 743,000 $ 72,818
Mar 20, 7 AM $ 0.0000743
-0.71%
$ 742,800 $ 72,075
Mar 20, 6 AM $ 0.0000748
+0.25%
$ 747,900 $ 72,202
Mar 20, 5 AM $ 0.0000746
-0.19%
$ 746,400 $ 72,410
Mar 20, 4 AM $ 0.0000748
+0.17%
$ 748,100 $ 72,022
Mar 20, 3 AM $ 0.0000747
-0.08%
$ 747,300 $ 72,615
Mar 20, 2 AM $ 0.0000748
+0.04%
$ 747,900 $ 73,304
Mar 20, 1 AM $ 0.0000748
+0.01%
$ 747,800 $ 72,589
Mar 20, 12 AM $ 0.0000748
-0.15%
$ 747,700 $ 72,521
Mar 19, 11 PM $ 0.0000749
-0.21%
$ 748,800 $ 71,858
Mar 19, 10 PM $ 0.000075
+0.01%
$ 750,200 $ 71,275
Mar 19, 9 PM $ 0.000075
+0.11%
$ 750,100 $ 71,950
Mar 19, 8 PM $ 0.000075
+0.09%
$ 749,700 $ 71,890
Mar 19, 7 PM $ 0.0000749
-0.12%
$ 749,400 $ 71,596
Mar 19, 6 PM $ 0.0000749
-0.16%
$ 749,500 $ 71,652
Mar 19, 5 PM $ 0.0000751
+0.07%
$ 750,700 $ 71,874
Mar 19, 4 PM $ 0.000075
+0.09%
$ 750,000 $ 72,691
Mar 19, 3 PM $ 0.0000749
+0.43%
$ 749,300 $ 72,090
Mar 19, 2 PM $ 0.0000746
-0.24%
$ 746,100 $ 72,230
Mar 19, 1 PM $ 0.0000748
+0.17%
$ 748,500 $ 72,640
Mar 19, 12 PM $ 0.0000748
-0.25%
$ 747,800 $ 70,824
Mar 19, 11 AM $ 0.0000748
-0.36%
$ 748,300 $ 70,814
Mar 19, 10 AM $ 0.0000751
-0.15%
$ 750,700 $ 70,494
Mar 19, 9 AM $ 0.0000752
+0.01%
$ 752,200 $ 70,477
Mar 19, 8 AM $ 0.0000752
+0.07%
$ 752,100 $ 71,482
Mar 19, 7 AM $ 0.0000752
-0.03%
$ 751,600 $ 71,585
Mar 19, 6 AM $ 0.0000751
-0.08%
$ 751,500 $ 71,443
Mar 19, 5 AM $ 0.0000752
-0.03%
$ 752,100 $ 71,294
Mar 19, 4 AM $ 0.0000753
+0.23%
$ 753,100 $ 71,282