TAIX Historical Data

TAIX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000373
-0.13%
$ 373,400 $ 29,835
May 20, 8 PM $ 0.0000374
+0.21%
$ 373,900 $ 29,933
May 20, 7 PM $ 0.0000373
-0.05%
$ 373,100 $ 28,631
May 20, 6 PM $ 0.0000373
+0.03%
$ 373,400 $ 27,726
May 20, 5 PM $ 0.0000373
-0.08%
$ 373,400 $ 27,407
May 20, 4 PM $ 0.0000373
-0.13%
$ 373,500 $ 26,754
May 20, 3 PM $ 0.0000374
+0.21%
$ 374,100 $ 24,965
May 20, 2 PM $ 0.0000373
+0.08%
$ 373,300 $ 24,212
May 20, 1 PM $ 0.0000373
-0.08%
$ 373,000 $ 23,624
May 20, 12 PM $ 0.0000373
+0.76%
$ 373,300 $ 23,571
May 20, 11 AM $ 0.0000371
-0.08%
$ 370,600 $ 22,735
May 20, 10 AM $ 0.0000371
-0.05%
$ 371,000 $ 22,195
May 20, 9 AM $ 0.0000371
+0.03%
$ 371,200 $ 21,476
May 20, 8 AM $ 0.0000371
+0.13%
$ 371,200 $ 21,383
May 20, 7 AM $ 0.0000371
-0.08%
$ 370,800 $ 21,306
May 20, 6 AM $ 0.0000371
+0.16%
$ 371,100 $ 20,266
May 20, 5 AM $ 0.000037
+0.00%
$ 370,500 $ 20,012
May 20, 4 AM $ 0.000037
-0.05%
$ 370,500 $ 20,357
May 20, 3 AM $ 0.0000371
-0.05%
$ 370,700 $ 20,913
May 20, 2 AM $ 0.0000371
-0.05%
$ 370,900 $ 20,733
May 20, 1 AM $ 0.0000371
+0.11%
$ 371,100 $ 21,026
May 20, 12 AM $ 0.0000371
-0.05%
$ 370,700 $ 20,665
May 19, 11 PM $ 0.0000371
+0.03%
$ 370,900 $ 20,332
May 19, 10 PM $ 0.0000371
-0.03%
$ 370,600 $ 19,739
May 19, 9 PM $ 0.0000371
+0.03%
$ 370,800 $ 20,275
May 19, 8 PM $ 0.000037
-0.03%
$ 370,500 $ 20,181
May 19, 7 PM $ 0.0000371
-0.05%
$ 370,600 $ 20,500
May 19, 6 PM $ 0.0000371
+0.00%
$ 370,900 $ 20,409
May 19, 5 PM $ 0.0000371
+0.22%
$ 370,900 $ 19,975
May 19, 4 PM $ 0.000037
-2.86%
$ 370,100 $ 19,695
May 19, 3 PM $ 0.0000381
+0.03%
$ 381,000 $ 20,061
May 19, 2 PM $ 0.0000381
-0.08%
$ 380,700 $ 20,746
May 19, 1 PM $ 0.0000381
+0.11%
$ 381,000 $ 20,617
May 19, 12 PM $ 0.0000381
+0.00%
$ 380,600 $ 20,305
May 19, 11 AM $ 0.0000381
+0.55%
$ 380,600 $ 20,416
May 19, 10 AM $ 0.0000378
-0.21%
$ 378,500 $ 20,457
May 19, 9 AM $ 0.0000379
+0.00%
$ 379,300 $ 20,760
May 19, 8 AM $ 0.0000379
-0.13%
$ 379,200 $ 20,636
May 19, 7 AM $ 0.000038
+0.11%
$ 379,700 $ 21,752
May 19, 6 AM $ 0.0000379
-0.13%
$ 379,300 $ 22,186
May 19, 5 AM $ 0.000038
+0.08%
$ 379,800 $ 21,829
May 19, 4 AM $ 0.0000379
+0.16%
$ 379,500 $ 22,572
May 19, 3 AM $ 0.0000379
-0.11%
$ 378,900 $ 22,554
May 19, 2 AM $ 0.0000379
+0.16%
$ 379,300 $ 22,435
May 19, 1 AM $ 0.0000379
-0.53%
$ 378,900 $ 23,304
May 19, 12 AM $ 0.0000381
-0.05%
$ 380,900 $ 24,592
May 18, 11 PM $ 0.0000381
+0.03%
$ 381,200 $ 24,754
May 18, 10 PM $ 0.0000381
+0.00%
$ 381,100 $ 25,292
May 18, 9 PM $ 0.0000381
-0.05%
$ 381,000 $ 24,855
May 18, 8 PM $ 0.0000381
+0.08%
$ 381,100 $ 25,326