TAIX Historical Data

TAIX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000381
+0.08%
$ 381,100 $ 25,326
May 18, 7 PM $ 0.0000381
+0.16%
$ 380,800 $ 27,082
May 18, 6 PM $ 0.000038
-0.42%
$ 380,200 $ 27,189
May 18, 5 PM $ 0.0000382
-2.80%
$ 381,800 $ 27,478
May 18, 4 PM $ 0.0000393
-0.10%
$ 392,800 $ 28,238
May 18, 3 PM $ 0.0000393
-0.08%
$ 393,000 $ 29,540
May 18, 2 PM $ 0.0000393
+0.20%
$ 393,400 $ 30,742
May 18, 1 PM $ 0.0000393
+0.05%
$ 392,600 $ 30,891
May 18, 12 PM $ 0.0000392
+0.03%
$ 392,400 $ 31,269
May 18, 11 AM $ 0.0000392
-0.23%
$ 392,300 $ 31,942
May 18, 10 AM $ 0.0000393
-0.25%
$ 393,200 $ 32,179
May 18, 9 AM $ 0.0000394
+0.00%
$ 394,200 $ 32,726
May 18, 8 AM $ 0.0000394
+0.05%
$ 394,200 $ 32,302
May 18, 7 AM $ 0.0000394
-0.05%
$ 394,000 $ 31,403
May 18, 6 AM $ 0.0000394
+0.00%
$ 394,200 $ 31,809
May 18, 5 AM $ 0.0000394
-0.03%
$ 394,100 $ 31,913
May 18, 4 AM $ 0.0000394
+0.03%
$ 394,200 $ 31,935
May 18, 3 AM $ 0.0000394
+0.00%
$ 394,100 $ 32,678
May 18, 2 AM $ 0.0000394
-0.05%
$ 393,900 $ 33,323
May 18, 1 AM $ 0.0000394
-0.05%
$ 394,100 $ 32,922
May 18, 12 AM $ 0.0000394
-0.10%
$ 394,300 $ 32,784
May 17, 11 PM $ 0.0000394
+0.18%
$ 394,500 $ 33,644
May 17, 10 PM $ 0.0000394
-0.10%
$ 393,800 $ 33,670
May 17, 9 PM $ 0.0000394
+0.00%
$ 394,200 $ 33,472
May 17, 8 PM $ 0.0000394
-0.08%
$ 394,200 $ 33,664
May 17, 7 PM $ 0.0000394
-0.03%
$ 394,500 $ 32,382
May 17, 6 PM $ 0.0000395
+0.03%
$ 394,600 $ 32,335
May 17, 5 PM $ 0.0000394
+0.31%
$ 394,500 $ 33,227
May 17, 4 PM $ 0.0000393
-0.18%
$ 393,300 $ 32,901
May 17, 3 PM $ 0.0000394
-0.10%
$ 394,100 $ 31,969
May 17, 2 PM $ 0.0000394
+0.13%
$ 394,500 $ 31,557
May 17, 1 PM $ 0.0000394
-0.05%
$ 393,800 $ 32,434
May 17, 12 PM $ 0.0000394
+0.05%
$ 394,100 $ 31,732
May 17, 11 AM $ 0.0000394
-0.08%
$ 393,900 $ 31,418
May 17, 10 AM $ 0.0000394
-0.05%
$ 394,200 $ 31,902
May 17, 9 AM $ 0.0000394
+0.00%
$ 394,400 $ 31,683
May 17, 8 AM $ 0.0000394
+0.03%
$ 394,400 $ 32,110
May 17, 7 AM $ 0.0000394
-0.05%
$ 394,300 $ 32,442
May 17, 6 AM $ 0.0000394
+0.08%
$ 394,300 $ 32,430
May 17, 5 AM $ 0.0000394
-0.03%
$ 394,000 $ 32,213
May 17, 4 AM $ 0.0000394
-0.15%
$ 394,100 $ 31,781
May 17, 3 AM $ 0.0000395
+0.10%
$ 394,700 $ 30,670
May 17, 2 AM $ 0.0000394
+0.03%
$ 394,300 $ 30,671
May 17, 1 AM $ 0.0000394
+0.10%
$ 394,200 $ 30,866
May 17, 12 AM $ 0.0000394
-0.08%
$ 393,800 $ 31,091
May 16, 11 PM $ 0.0000394
-0.03%
$ 394,100 $ 31,338
May 16, 10 PM $ 0.0000394
+0.03%
$ 394,200 $ 30,755
May 16, 9 PM $ 0.0000394
+0.03%
$ 394,100 $ 31,562
May 16, 8 PM $ 0.0000394
-0.03%
$ 394,000 $ 31,291
May 16, 7 PM $ 0.0000394
-0.03%
$ 394,100 $ 31,891