TAIX Historical Data

TAIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000255
-0.27%
$ 255,200 $ 15,825
Jul 9, 11 AM $ 0.0000256
-0.12%
$ 255,900 $ 16,071
Jul 9, 10 AM $ 0.0000256
+0.39%
$ 256,200 $ 16,312
Jul 9, 9 AM $ 0.0000255
+0.20%
$ 255,200 $ 16,226
Jul 9, 8 AM $ 0.0000255
-0.12%
$ 254,700 $ 16,118
Jul 9, 7 AM $ 0.0000255
+0.04%
$ 255,000 $ 16,112
Jul 9, 6 AM $ 0.0000255
-0.12%
$ 254,900 $ 16,429
Jul 9, 5 AM $ 0.0000255
+0.00%
$ 255,200 $ 16,660
Jul 9, 4 AM $ 0.0000255
+0.08%
$ 255,100 $ 16,908
Jul 9, 3 AM $ 0.0000255
+0.20%
$ 254,900 $ 16,818
Jul 9, 2 AM $ 0.0000254
-0.04%
$ 254,200 $ 16,859
Jul 9, 1 AM $ 0.0000254
-0.04%
$ 254,300 $ 16,978
Jul 9, 12 AM $ 0.0000254
-0.08%
$ 254,300 $ 16,999
Jul 8, 11 PM $ 0.0000255
-0.08%
$ 254,700 $ 16,947
Jul 8, 10 PM $ 0.0000255
+0.08%
$ 254,900 $ 16,879
Jul 8, 9 PM $ 0.0000255
+0.24%
$ 254,700 $ 16,950
Jul 8, 8 PM $ 0.0000254
-0.20%
$ 254,100 $ 16,808
Jul 8, 7 PM $ 0.0000255
-0.08%
$ 254,600 $ 17,061
Jul 8, 6 PM $ 0.0000255
+0.35%
$ 254,800 $ 16,829
Jul 8, 5 PM $ 0.0000254
-0.12%
$ 253,900 $ 16,668
Jul 8, 4 PM $ 0.0000254
-0.12%
$ 254,200 $ 16,605
Jul 8, 3 PM $ 0.0000254
-0.20%
$ 254,400 $ 16,932
Jul 8, 2 PM $ 0.0000255
+0.24%
$ 254,900 $ 16,863
Jul 8, 1 PM $ 0.0000254
+0.00%
$ 254,300 $ 16,403
Jul 8, 12 PM $ 0.0000254
+0.12%
$ 254,300 $ 16,242
Jul 8, 11 AM $ 0.0000254
+0.00%
$ 254,100 $ 16,219
Jul 8, 10 AM $ 0.0000254
+0.08%
$ 254,100 $ 15,910
Jul 8, 9 AM $ 0.0000254
-0.12%
$ 254,000 $ 15,558
Jul 8, 8 AM $ 0.0000254
+0.20%
$ 254,300 $ 15,592
Jul 8, 7 AM $ 0.0000254
-0.08%
$ 254,100 $ 15,285
Jul 8, 6 AM $ 0.0000254
+0.00%
$ 254,400 $ 15,247
Jul 8, 5 AM $ 0.0000254
+0.20%
$ 254,400 $ 15,185
Jul 8, 4 AM $ 0.0000254
-0.12%
$ 253,900 $ 15,034
Jul 8, 3 AM $ 0.0000254
+0.12%
$ 254,300 $ 14,982
Jul 8, 2 AM $ 0.0000254
-0.20%
$ 254,200 $ 15,033
Jul 8, 1 AM $ 0.0000255
+0.20%
$ 254,700 $ 15,481
Jul 8, 12 AM $ 0.0000254
-0.12%
$ 254,400 $ 15,755
Jul 7, 11 PM $ 0.0000254
-0.08%
$ 254,500 $ 15,730
Jul 7, 10 PM $ 0.0000255
+0.24%
$ 254,900 $ 15,868
Jul 7, 9 PM $ 0.0000254
+0.12%
$ 254,400 $ 15,967
Jul 7, 8 PM $ 0.0000254
-0.12%
$ 254,100 $ 15,979
Jul 7, 7 PM $ 0.0000254
+0.08%
$ 254,400 $ 16,263
Jul 7, 6 PM $ 0.0000254
+0.08%
$ 254,200 $ 16,505
Jul 7, 5 PM $ 0.0000254
+0.16%
$ 254,000 $ 16,618
Jul 7, 4 PM $ 0.0000254
-0.43%
$ 253,700 $ 17,047
Jul 7, 3 PM $ 0.0000255
+0.20%
$ 254,800 $ 17,022
Jul 7, 2 PM $ 0.0000254
+0.04%
$ 254,300 $ 16,823
Jul 7, 1 PM $ 0.0000254
+0.04%
$ 254,500 $ 17,094
Jul 7, 12 PM $ 0.0000255
+0.12%
$ 254,600 $ 17,596
Jul 7, 11 AM $ 0.0000254
-0.04%
$ 254,300 $ 17,625