TAIX Historical Data

TAIX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000394
-0.03%
$ 394,000 $ 31,291
May 16, 7 PM $ 0.0000394
-0.03%
$ 394,100 $ 31,891
May 16, 6 PM $ 0.0000394
+0.00%
$ 394,200 $ 32,409
May 16, 5 PM $ 0.0000394
+0.05%
$ 394,300 $ 31,770
May 16, 4 PM $ 0.0000394
-0.03%
$ 394,100 $ 31,172
May 16, 3 PM $ 0.0000394
-0.03%
$ 394,200 $ 31,917
May 16, 2 PM $ 0.0000394
+0.03%
$ 394,200 $ 31,543
May 16, 1 PM $ 0.0000394
+0.00%
$ 394,200 $ 30,762
May 16, 12 PM $ 0.0000394
+0.05%
$ 394,200 $ 31,124
May 16, 11 AM $ 0.0000394
-0.05%
$ 394,000 $ 31,437
May 16, 10 AM $ 0.0000394
-0.13%
$ 394,300 $ 31,823
May 16, 9 AM $ 0.0000395
+0.20%
$ 394,800 $ 31,241
May 16, 8 AM $ 0.0000394
-0.13%
$ 393,800 $ 31,462
May 16, 7 AM $ 0.0000394
+0.00%
$ 394,300 $ 32,011
May 16, 6 AM $ 0.0000394
-0.05%
$ 394,300 $ 31,701
May 16, 5 AM $ 0.0000394
-0.08%
$ 394,500 $ 31,835
May 16, 4 AM $ 0.0000395
+0.03%
$ 394,700 $ 31,420
May 16, 3 AM $ 0.0000395
+0.08%
$ 394,700 $ 31,276
May 16, 2 AM $ 0.0000394
+0.05%
$ 394,300 $ 32,603
May 16, 1 AM $ 0.0000394
-0.05%
$ 394,000 $ 32,629
May 16, 12 AM $ 0.0000394
+0.13%
$ 394,300 $ 32,111
May 15, 11 PM $ 0.0000394
-0.18%
$ 393,800 $ 31,793
May 15, 10 PM $ 0.0000394
+0.05%
$ 394,500 $ 32,491
May 15, 9 PM $ 0.0000394
+0.03%
$ 394,300 $ 31,912
May 15, 8 PM $ 0.0000394
+0.13%
$ 394,200 $ 32,360
May 15, 7 PM $ 0.0000394
+0.03%
$ 393,700 $ 32,281
May 15, 6 PM $ 0.0000394
-0.13%
$ 393,700 $ 32,555
May 15, 5 PM $ 0.0000394
-0.03%
$ 394,200 $ 32,855
May 15, 4 PM $ 0.0000394
-0.10%
$ 394,200 $ 33,276
May 15, 3 PM $ 0.0000395
+0.08%
$ 394,600 $ 32,709
May 15, 2 PM $ 0.0000394
+0.10%
$ 394,300 $ 32,454
May 15, 1 PM $ 0.0000394
-0.25%
$ 394,000 $ 33,330
May 15, 12 PM $ 0.0000395
+0.18%
$ 395,000 $ 33,213
May 15, 11 AM $ 0.0000394
+0.00%
$ 394,300 $ 32,714
May 15, 10 AM $ 0.0000394
+0.15%
$ 394,300 $ 31,665
May 15, 9 AM $ 0.0000394
-0.15%
$ 393,700 $ 32,679
May 15, 8 AM $ 0.0000394
+0.08%
$ 394,300 $ 32,942
May 15, 7 AM $ 0.0000394
-0.13%
$ 394,200 $ 33,046
May 15, 6 AM $ 0.0000395
+0.00%
$ 394,700 $ 33,479
May 15, 5 AM $ 0.0000394
+0.00%
$ 394,500 $ 33,749
May 15, 4 AM $ 0.0000394
+0.03%
$ 394,300 $ 34,477
May 15, 3 AM $ 0.0000394
+0.03%
$ 394,200 $ 35,065
May 15, 2 AM $ 0.0000394
+0.00%
$ 394,100 $ 33,980
May 15, 1 AM $ 0.0000394
-0.13%
$ 394,100 $ 34,623
May 15, 12 AM $ 0.0000395
+0.10%
$ 394,600 $ 35,419
May 14, 11 PM $ 0.0000394
-0.08%
$ 394,200 $ 36,408
May 14, 10 PM $ 0.0000394
+0.05%
$ 394,500 $ 36,189
May 14, 9 PM $ 0.0000394
-0.05%
$ 394,300 $ 35,924
May 14, 8 PM $ 0.0000394
+0.13%
$ 394,500 $ 35,359
May 14, 7 PM $ 0.0000394
-0.13%
$ 394,000 $ 34,345