TAIX Historical Data

TAIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0000254
-0.12%
$ 254,200 $ 17,792
Jul 7, 9 AM $ 0.0000254
+0.08%
$ 254,500 $ 18,075
Jul 7, 8 AM $ 0.0000254
-0.04%
$ 254,200 $ 18,215
Jul 7, 7 AM $ 0.0000254
-0.16%
$ 254,300 $ 18,536
Jul 7, 6 AM $ 0.0000254
+0.12%
$ 254,500 $ 18,302
Jul 7, 5 AM $ 0.0000254
+0.00%
$ 254,300 $ 18,406
Jul 7, 4 AM $ 0.0000254
-0.04%
$ 254,300 $ 18,333
Jul 7, 3 AM $ 0.0000255
+0.12%
$ 254,600 $ 18,608
Jul 7, 2 AM $ 0.0000254
-0.08%
$ 254,300 $ 18,659
Jul 7, 1 AM $ 0.0000254
-0.08%
$ 254,500 $ 18,126
Jul 7, 12 AM $ 0.0000255
-0.20%
$ 254,700 $ 17,956
Jul 6, 11 PM $ 0.0000255
+0.28%
$ 255,000 $ 17,957
Jul 6, 10 PM $ 0.0000254
+0.08%
$ 254,300 $ 17,676
Jul 6, 9 PM $ 0.0000254
+0.20%
$ 254,100 $ 17,343
Jul 6, 8 PM $ 0.0000253
-0.31%
$ 253,500 $ 17,102
Jul 6, 7 PM $ 0.0000254
-0.08%
$ 254,300 $ 16,603
Jul 6, 6 PM $ 0.0000254
+0.00%
$ 254,500 $ 16,428
Jul 6, 5 PM $ 0.0000254
-0.12%
$ 254,400 $ 16,155
Jul 6, 4 PM $ 0.0000255
+0.24%
$ 254,700 $ 15,277
Jul 6, 3 PM $ 0.0000254
+0.12%
$ 254,100 $ 14,957
Jul 6, 2 PM $ 0.0000254
-0.51%
$ 253,800 $ 14,791
Jul 6, 1 PM $ 0.0000255
+0.08%
$ 255,100 $ 14,345
Jul 6, 12 PM $ 0.0000255
+0.08%
$ 254,900 $ 13,982
Jul 6, 11 AM $ 0.0000255
-0.16%
$ 254,700 $ 13,855
Jul 6, 10 AM $ 0.0000255
-0.08%
$ 255,000 $ 13,863
Jul 6, 9 AM $ 0.0000255
+0.00%
$ 255,200 $ 13,982
Jul 6, 8 AM $ 0.0000255
+0.04%
$ 255,300 $ 14,126
Jul 6, 7 AM $ 0.0000255
+0.12%
$ 255,200 $ 13,871
Jul 6, 6 AM $ 0.0000255
-0.12%
$ 254,900 $ 13,483
Jul 6, 5 AM $ 0.0000255
+0.12%
$ 255,200 $ 13,170
Jul 6, 4 AM $ 0.0000255
+0.08%
$ 254,900 $ 13,089
Jul 6, 3 AM $ 0.0000255
-0.12%
$ 254,700 $ 12,882
Jul 6, 2 AM $ 0.0000255
-0.12%
$ 255,100 $ 13,017
Jul 6, 1 AM $ 0.0000255
+0.12%
$ 255,400 $ 13,007
Jul 6, 12 AM $ 0.0000255
-0.08%
$ 255,100 $ 12,892
Jul 5, 11 PM $ 0.0000255
-0.20%
$ 255,300 $ 12,968
Jul 5, 10 PM $ 0.0000256
+0.63%
$ 255,800 $ 13,125
Jul 5, 9 PM $ 0.0000254
+0.12%
$ 254,200 $ 12,980
Jul 5, 8 PM $ 0.0000254
+0.12%
$ 253,900 $ 12,697
Jul 5, 7 PM $ 0.0000254
-0.08%
$ 253,600 $ 12,691
Jul 5, 6 PM $ 0.0000254
-0.20%
$ 253,800 $ 12,835
Jul 5, 5 PM $ 0.0000254
+0.28%
$ 254,300 $ 12,600
Jul 5, 4 PM $ 0.0000254
-0.28%
$ 253,600 $ 13,139
Jul 5, 3 PM $ 0.0000254
-0.24%
$ 254,300 $ 13,084
Jul 5, 2 PM $ 0.0000255
+0.35%
$ 254,900 $ 13,008
Jul 5, 1 PM $ 0.0000254
-0.24%
$ 254,000 $ 13,081
Jul 5, 12 PM $ 0.0000255
+0.16%
$ 254,600 $ 12,676
Jul 5, 11 AM $ 0.0000254
-0.04%
$ 254,200 $ 12,696
Jul 5, 10 AM $ 0.0000254
+0.04%
$ 254,300 $ 12,548
Jul 5, 9 AM $ 0.0000254
-0.16%
$ 254,200 $ 11,853