TAIX Historical Data

TAIX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000394
-0.13%
$ 394,000 $ 34,345
May 14, 6 PM $ 0.0000395
+0.13%
$ 394,600 $ 35,257
May 14, 5 PM $ 0.0000394
-0.13%
$ 394,200 $ 34,757
May 14, 4 PM $ 0.0000395
-0.03%
$ 394,800 $ 34,934
May 14, 3 PM $ 0.0000395
+0.59%
$ 394,900 $ 35,848
May 14, 2 PM $ 0.0000393
-0.20%
$ 392,600 $ 35,185
May 14, 1 PM $ 0.0000393
+0.18%
$ 393,300 $ 35,582
May 14, 12 PM $ 0.0000393
+0.03%
$ 392,600 $ 35,886
May 14, 11 AM $ 0.0000392
-0.08%
$ 392,400 $ 36,970
May 14, 10 AM $ 0.0000393
+0.08%
$ 392,800 $ 38,125
May 14, 9 AM $ 0.0000392
+0.03%
$ 392,500 $ 37,060
May 14, 8 AM $ 0.0000392
-0.15%
$ 392,400 $ 37,644
May 14, 7 AM $ 0.0000393
+0.05%
$ 393,000 $ 37,416
May 14, 6 AM $ 0.0000393
+0.18%
$ 392,900 $ 37,232
May 14, 5 AM $ 0.0000392
-0.20%
$ 392,200 $ 37,255
May 14, 4 AM $ 0.0000393
-0.03%
$ 393,000 $ 37,100
May 14, 3 AM $ 0.0000393
+0.00%
$ 393,100 $ 37,296
May 14, 2 AM $ 0.0000393
+0.31%
$ 393,100 $ 35,867
May 14, 1 AM $ 0.0000392
+0.67%
$ 391,900 $ 34,413
May 14, 12 AM $ 0.0000389
-0.97%
$ 388,900 $ 33,174
May 13, 11 PM $ 0.0000393
-0.10%
$ 392,700 $ 30,808
May 13, 10 PM $ 0.0000393
+0.03%
$ 393,500 $ 30,203
May 13, 9 PM $ 0.0000393
+0.38%
$ 393,400 $ 29,854
May 13, 8 PM $ 0.0000392
-0.08%
$ 392,100 $ 29,068
May 13, 7 PM $ 0.0000393
-0.05%
$ 392,700 $ 29,154
May 13, 6 PM $ 0.0000393
-0.13%
$ 392,800 $ 27,099
May 13, 5 PM $ 0.0000393
+0.10%
$ 393,300 $ 26,629
May 13, 4 PM $ 0.0000393
-0.20%
$ 392,900 $ 25,632
May 13, 3 PM $ 0.0000394
+0.18%
$ 393,600 $ 23,958
May 13, 2 PM $ 0.0000393
-0.13%
$ 392,900 $ 23,739
May 13, 1 PM $ 0.0000393
+0.25%
$ 393,400 $ 21,700
May 13, 12 PM $ 0.0000392
-0.13%
$ 392,200 $ 20,981
May 13, 11 AM $ 0.0000393
-0.03%
$ 392,800 $ 21,022
May 13, 10 AM $ 0.0000393
+0.10%
$ 392,900 $ 20,910
May 13, 9 AM $ 0.0000392
+0.00%
$ 392,500 $ 21,698
May 13, 8 AM $ 0.0000393
+0.03%
$ 392,800 $ 21,115
May 13, 7 AM $ 0.0000393
+0.08%
$ 392,700 $ 20,097
May 13, 6 AM $ 0.0000392
+0.03%
$ 392,300 $ 20,678
May 13, 5 AM $ 0.0000392
-0.08%
$ 392,200 $ 21,753
May 13, 4 AM $ 0.0000392
+0.18%
$ 392,500 $ 22,112
May 13, 3 AM $ 0.0000392
+0.54%
$ 391,800 $ 22,639
May 13, 2 AM $ 0.000039
-1.44%
$ 389,700 $ 24,736
May 13, 1 AM $ 0.0000395
-0.13%
$ 395,000 $ 26,787
May 13, 12 AM $ 0.0000396
-0.18%
$ 395,600 $ 28,638
May 12, 11 PM $ 0.0000396
-0.13%
$ 396,300 $ 30,294
May 12, 10 PM $ 0.0000397
-0.70%
$ 396,800 $ 31,767
May 12, 9 PM $ 0.00004
+1.16%
$ 399,900 $ 33,154
May 12, 8 PM $ 0.0000395
-0.18%
$ 395,300 $ 34,628
May 12, 7 PM $ 0.0000396
+0.33%
$ 395,800 $ 36,145
May 12, 6 PM $ 0.0000395
+0.10%
$ 394,900 $ 37,846