TAIX Historical Data

TAIX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0000254
-0.12%
$ 254,500 $ 11,712
Jul 5, 7 AM $ 0.0000255
-0.04%
$ 254,800 $ 11,856
Jul 5, 6 AM $ 0.0000255
+0.39%
$ 254,900 $ 12,104
Jul 5, 5 AM $ 0.0000254
-0.16%
$ 253,900 $ 12,234
Jul 5, 4 AM $ 0.0000254
-0.08%
$ 254,100 $ 12,061
Jul 5, 3 AM $ 0.0000254
+0.20%
$ 254,100 $ 12,184
Jul 5, 2 AM $ 0.0000253
-0.20%
$ 253,500 $ 12,020
Jul 5, 1 AM $ 0.0000254
-0.08%
$ 254,000 $ 12,046
Jul 5, 12 AM $ 0.0000254
+0.08%
$ 254,200 $ 11,886
Jul 4, 11 PM $ 0.0000254
+0.08%
$ 254,000 $ 11,718
Jul 4, 10 PM $ 0.0000254
-0.12%
$ 253,800 $ 11,704
Jul 4, 9 PM $ 0.0000254
-0.16%
$ 254,100 $ 12,059
Jul 4, 8 PM $ 0.0000254
+0.12%
$ 254,500 $ 12,246
Jul 4, 7 PM $ 0.0000254
+0.08%
$ 254,400 $ 12,321
Jul 4, 6 PM $ 0.0000254
-0.08%
$ 254,200 $ 12,159
Jul 4, 5 PM $ 0.0000254
-0.04%
$ 254,400 $ 12,579
Jul 4, 4 PM $ 0.0000254
+0.08%
$ 254,500 $ 12,453
Jul 4, 3 PM $ 0.0000254
-0.24%
$ 254,300 $ 12,670
Jul 4, 2 PM $ 0.0000255
+0.16%
$ 254,900 $ 12,752
Jul 4, 1 PM $ 0.0000254
+0.16%
$ 254,500 $ 12,602
Jul 4, 12 PM $ 0.0000254
+0.00%
$ 254,100 $ 12,657
Jul 4, 11 AM $ 0.0000254
+0.00%
$ 254,100 $ 12,733
Jul 4, 10 AM $ 0.0000254
-0.12%
$ 254,100 $ 13,001
Jul 4, 9 AM $ 0.0000254
-0.08%
$ 254,500 $ 13,401
Jul 4, 8 AM $ 0.0000255
+0.32%
$ 254,700 $ 13,294
Jul 4, 7 AM $ 0.0000254
+0.04%
$ 253,900 $ 13,279
Jul 4, 6 AM $ 0.0000254
-0.16%
$ 253,800 $ 13,211
Jul 4, 5 AM $ 0.0000254
-0.27%
$ 254,200 $ 12,776
Jul 4, 4 AM $ 0.0000255
+0.04%
$ 254,900 $ 13,075
Jul 4, 3 AM $ 0.0000255
+0.35%
$ 254,800 $ 13,248
Jul 4, 2 AM $ 0.0000254
-0.24%
$ 253,900 $ 13,229
Jul 4, 1 AM $ 0.0000254
+0.35%
$ 254,500 $ 12,927
Jul 4, 12 AM $ 0.0000254
-0.24%
$ 253,600 $ 13,228
Jul 3, 11 PM $ 0.0000254
-0.08%
$ 254,100 $ 13,567
Jul 3, 10 PM $ 0.0000254
-0.27%
$ 254,300 $ 13,317
Jul 3, 9 PM $ 0.0000255
+0.20%
$ 255,000 $ 13,151
Jul 3, 8 PM $ 0.0000254
-0.04%
$ 254,500 $ 13,206
Jul 3, 7 PM $ 0.0000255
+0.12%
$ 254,600 $ 13,360
Jul 3, 6 PM $ 0.0000254
-0.08%
$ 254,300 $ 13,387
Jul 3, 5 PM $ 0.0000255
+0.20%
$ 254,600 $ 13,374
Jul 3, 4 PM $ 0.0000254
-0.16%
$ 254,300 $ 13,331
Jul 3, 3 PM $ 0.0000255
+0.20%
$ 254,700 $ 13,075
Jul 3, 2 PM $ 0.0000254
-0.08%
$ 254,400 $ 13,163
Jul 3, 1 PM $ 0.0000255
+0.00%
$ 254,600 $ 13,320
Jul 3, 12 PM $ 0.0000255
-0.08%
$ 254,600 $ 13,271
Jul 3, 11 AM $ 0.0000255
+0.12%
$ 254,800 $ 13,196
Jul 3, 10 AM $ 0.0000254
+0.20%
$ 254,500 $ 12,971
Jul 3, 9 AM $ 0.0000254
-0.16%
$ 254,000 $ 13,081
Jul 3, 8 AM $ 0.0000254
+0.16%
$ 254,400 $ 12,851
Jul 3, 7 AM $ 0.0000254
+0.04%
$ 254,100 $ 12,824