TAIX Historical Data

TAIX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000771
+0.03%
$ 771,300 $ 16,024
Mar 13, 4 AM $ 0.0000771
-0.06%
$ 771,100 $ 19,543
Mar 13, 3 AM $ 0.0000772
-0.25%
$ 772,300 $ 23,094
Mar 13, 2 AM $ 0.0000775
+0.35%
$ 774,900 $ 26,237
Mar 13, 1 AM $ 0.0000773
-0.14%
$ 772,900 $ 29,621
Mar 13, 12 AM $ 0.0000775
+0.26%
$ 774,700 $ 33,067
Mar 12, 11 PM $ 0.0000773
-0.30%
$ 772,700 $ 35,895
Mar 12, 10 PM $ 0.0000775
-0.03%
$ 775,000 $ 39,348
Mar 12, 9 PM $ 0.0000775
-0.05%
$ 775,200 $ 42,640
Mar 12, 8 PM $ 0.0000776
+0.21%
$ 775,600 $ 46,286
Mar 12, 7 PM $ 0.0000774
-0.04%
$ 774,000 $ 49,625
Mar 12, 6 PM $ 0.0000774
+0.13%
$ 774,000 $ 50,911
Mar 12, 5 PM $ 0.0000773
-0.25%
$ 773,000 $ 51,746
Mar 12, 4 PM $ 0.0000774
-0.21%
$ 774,100 $ 53,163
Mar 12, 3 PM $ 0.0000776
+0.35%
$ 776,500 $ 56,623
Mar 12, 2 PM $ 0.0000773
-0.15%
$ 773,000 $ 60,139
Mar 12, 1 PM $ 0.0000773
-0.13%
$ 773,500 $ 63,453
Mar 12, 12 PM $ 0.0000774
-0.41%
$ 773,700 $ 65,854
Mar 12, 11 AM $ 0.0000776
+0.53%
$ 776,200 $ 69,481
Mar 12, 10 AM $ 0.0000773
+0.22%
$ 773,100 $ 72,142
Mar 12, 9 AM $ 0.000078
-0.33%
$ 780,200 $ 74,493
Mar 12, 8 AM $ 0.0000783
+0.27%
$ 782,800 $ 76,940
Mar 12, 7 AM $ 0.0000781
+0.12%
$ 781,300 $ 80,386
Mar 12, 6 AM $ 0.0000781
+0.23%
$ 781,200 $ 82,531
Mar 12, 5 AM $ 0.000078
-0.22%
$ 780,000 $ 84,423
Mar 12, 4 AM $ 0.0000781
+0.04%
$ 780,700 $ 83,602
Mar 12, 3 AM $ 0.000078
-0.34%
$ 780,400 $ 83,058
Mar 12, 2 AM $ 0.0000782
+0.40%
$ 782,100 $ 83,086
Mar 12, 1 AM $ 0.0000779
+0.09%
$ 779,500 $ 82,899
Mar 12, 12 AM $ 0.0000779
-0.01%
$ 778,700 $ 83,083
Mar 11, 11 PM $ 0.0000779
-0.12%
$ 778,800 $ 83,231
Mar 11, 10 PM $ 0.0000779
-0.22%
$ 779,300 $ 82,758
Mar 11, 9 PM $ 0.0000781
-0.06%
$ 780,800 $ 82,588
Mar 11, 8 PM $ 0.0000781
-0.32%
$ 780,700 $ 82,191
Mar 11, 7 PM $ 0.0000782
+0.00%
$ 782,100 $ 81,936
Mar 11, 6 PM $ 0.0000781
-0.23%
$ 781,200 $ 81,839
Mar 11, 5 PM $ 0.0000783
+0.09%
$ 783,000 $ 81,539
Mar 11, 4 PM $ 0.0000782
-0.11%
$ 781,800 $ 82,381
Mar 11, 3 PM $ 0.0000782
-0.09%
$ 781,800 $ 82,694
Mar 11, 2 PM $ 0.0000784
+0.04%
$ 783,700 $ 82,915
Mar 11, 1 PM $ 0.0000783
+0.04%
$ 783,400 $ 82,813
Mar 11, 12 PM $ 0.0000784
-0.08%
$ 783,700 $ 82,907
Mar 11, 11 AM $ 0.0000784
-0.17%
$ 783,600 $ 82,118
Mar 11, 10 AM $ 0.0000785
-0.18%
$ 784,900 $ 81,967
Mar 11, 9 AM $ 0.0000786
+0.00%
$ 786,300 $ 79,949
Mar 11, 8 AM $ 0.0000786
+0.27%
$ 786,300 $ 77,749
Mar 11, 7 AM $ 0.0000785
+0.06%
$ 785,000 $ 76,470
Mar 11, 6 AM $ 0.0000785
+0.22%
$ 785,200 $ 75,890
Mar 11, 5 AM $ 0.0000784
-0.55%
$ 784,200 $ 75,712
Mar 11, 4 AM $ 0.0000788
+0.08%
$ 788,400 $ 74,665