TAIX Historical Data

TAIX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000396
+0.33%
$ 395,800 $ 36,145
May 12, 6 PM $ 0.0000395
+0.10%
$ 394,900 $ 37,846
May 12, 5 PM $ 0.0000394
+0.38%
$ 394,500 $ 39,674
May 12, 4 PM $ 0.0000393
-0.66%
$ 393,000 $ 41,373
May 12, 3 PM $ 0.0000396
-0.25%
$ 395,600 $ 42,838
May 12, 2 PM $ 0.0000397
-0.20%
$ 396,600 $ 44,118
May 12, 12 PM $ 0.0000429
-0.02%
$ 429,100 $ 47,987
May 12, 11 AM $ 0.0000429
+0.02%
$ 429,300 $ 47,626
May 12, 10 AM $ 0.0000429
-0.02%
$ 429,000 $ 48,270
May 12, 9 AM $ 0.0000429
-0.12%
$ 429,100 $ 48,521
May 12, 8 AM $ 0.000043
+0.05%
$ 429,600 $ 49,023
May 12, 7 AM $ 0.0000429
+0.07%
$ 429,500 $ 50,524
May 12, 6 AM $ 0.0000429
+0.00%
$ 429,200 $ 50,388
May 12, 5 AM $ 0.0000429
-0.02%
$ 429,200 $ 50,205
May 12, 4 AM $ 0.0000429
-0.02%
$ 429,200 $ 50,232
May 12, 3 AM $ 0.0000429
+0.09%
$ 429,500 $ 50,253
May 12, 2 AM $ 0.0000429
-0.07%
$ 429,200 $ 49,963
May 12, 1 AM $ 0.0000429
+0.02%
$ 429,500 $ 49,634
May 12, 12 AM $ 0.0000429
+0.00%
$ 429,300 $ 49,185
May 11, 11 PM $ 0.0000429
+0.09%
$ 429,400 $ 49,713
May 11, 10 PM $ 0.0000429
+0.02%
$ 428,900 $ 49,937
May 11, 9 PM $ 0.0000429
-0.07%
$ 428,900 $ 50,159
May 11, 8 PM $ 0.0000429
+0.00%
$ 429,300 $ 50,454
May 11, 7 PM $ 0.0000429
+0.07%
$ 429,500 $ 50,506
May 11, 6 PM $ 0.0000429
+0.00%
$ 429,200 $ 50,872
May 11, 5 PM $ 0.0000429
-0.14%
$ 429,000 $ 50,820
May 11, 4 PM $ 0.000043
+0.09%
$ 429,600 $ 50,710
May 11, 3 PM $ 0.0000429
-0.12%
$ 429,200 $ 50,737
May 11, 2 PM $ 0.000043
+0.40%
$ 429,700 $ 51,601
May 11, 1 PM $ 0.0000428
+0.00%
$ 427,600 $ 51,699
May 11, 12 PM $ 0.0000427
-0.23%
$ 427,000 $ 51,177
May 11, 11 AM $ 0.0000428
+0.05%
$ 428,000 $ 51,001
May 11, 10 AM $ 0.0000428
-0.09%
$ 428,100 $ 50,560
May 11, 9 AM $ 0.0000429
+0.37%
$ 428,600 $ 50,795
May 11, 8 AM $ 0.0000428
-0.14%
$ 427,600 $ 50,676
May 11, 7 AM $ 0.0000428
+0.16%
$ 428,200 $ 50,577
May 11, 6 AM $ 0.0000427
-0.33%
$ 427,300 $ 50,594
May 11, 5 AM $ 0.0000428
+0.07%
$ 428,500 $ 50,635
May 11, 4 AM $ 0.0000428
-0.05%
$ 427,900 $ 50,815
May 11, 3 AM $ 0.0000428
-0.07%
$ 428,100 $ 51,051
May 11, 2 AM $ 0.0000428
+0.05%
$ 428,500 $ 51,361
May 11, 1 AM $ 0.0000428
+0.16%
$ 428,500 $ 51,547
May 11, 12 AM $ 0.0000427
-0.19%
$ 427,200 $ 51,758
May 10, 11 PM $ 0.0000428
-0.09%
$ 428,000 $ 51,429
May 10, 10 PM $ 0.0000428
+0.23%
$ 428,100 $ 51,445
May 10, 9 PM $ 0.0000427
-0.26%
$ 427,300 $ 51,375
May 10, 8 PM $ 0.0000429
+0.23%
$ 428,600 $ 51,121
May 10, 7 PM $ 0.0000428
-0.19%
$ 427,600 $ 51,132
May 10, 6 PM $ 0.0000429
+0.02%
$ 428,600 $ 51,008
May 10, 5 PM $ 0.0000429
+0.23%
$ 428,700 $ 51,467