TAIX Historical Data

TAIX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0000254
-0.24%
$ 254,000 $ 12,763
Jul 3, 5 AM $ 0.0000254
-0.04%
$ 254,400 $ 12,695
Jul 3, 4 AM $ 0.0000254
+0.04%
$ 254,500 $ 12,661
Jul 3, 3 AM $ 0.0000254
+0.20%
$ 254,500 $ 12,326
Jul 3, 2 AM $ 0.0000254
+0.00%
$ 254,000 $ 12,200
Jul 3, 1 AM $ 0.0000254
-0.31%
$ 254,000 $ 12,116
Jul 3, 12 AM $ 0.0000255
+0.24%
$ 254,700 $ 11,782
Jul 2, 11 PM $ 0.0000254
-0.04%
$ 254,100 $ 11,440
Jul 2, 10 PM $ 0.0000254
+0.28%
$ 254,200 $ 11,304
Jul 2, 9 PM $ 0.0000253
-0.24%
$ 253,500 $ 11,103
Jul 2, 8 PM $ 0.0000254
-0.20%
$ 254,300 $ 11,028
Jul 2, 7 PM $ 0.0000255
-0.20%
$ 254,800 $ 10,868
Jul 2, 6 PM $ 0.0000255
-0.20%
$ 255,300 $ 10,664
Jul 2, 5 PM $ 0.0000256
+0.20%
$ 255,800 $ 10,545
Jul 2, 4 PM $ 0.0000255
+0.08%
$ 255,400 $ 10,329
Jul 2, 3 PM $ 0.0000255
+0.08%
$ 255,200 $ 10,486
Jul 2, 2 PM $ 0.0000255
-0.04%
$ 255,000 $ 10,364
Jul 2, 1 PM $ 0.0000255
-0.08%
$ 255,100 $ 10,046
Jul 2, 12 PM $ 0.0000255
+0.16%
$ 255,300 $ 10,686
Jul 2, 11 AM $ 0.0000255
-0.04%
$ 254,900 $ 10,710
Jul 2, 10 AM $ 0.0000255
+0.00%
$ 255,000 $ 10,742
Jul 2, 9 AM $ 0.0000255
-0.04%
$ 255,000 $ 10,381
Jul 2, 8 AM $ 0.0000255
+0.04%
$ 255,000 $ 10,874
Jul 2, 7 AM $ 0.0000255
-0.08%
$ 254,900 $ 10,932
Jul 2, 6 AM $ 0.0000255
-0.04%
$ 255,100 $ 11,045
Jul 2, 5 AM $ 0.0000255
-0.04%
$ 255,100 $ 11,135
Jul 2, 4 AM $ 0.0000255
+0.12%
$ 255,200 $ 11,275
Jul 2, 3 AM $ 0.0000255
+0.12%
$ 254,900 $ 11,324
Jul 2, 2 AM $ 0.0000255
+0.12%
$ 254,600 $ 11,031
Jul 2, 1 AM $ 0.0000254
-0.27%
$ 254,300 $ 11,171
Jul 2, 12 AM $ 0.0000255
+0.00%
$ 255,000 $ 11,865
Jul 1, 11 PM $ 0.0000255
+0.20%
$ 255,200 $ 11,962
Jul 1, 10 PM $ 0.0000255
+0.00%
$ 254,700 $ 12,395
Jul 1, 9 PM $ 0.0000255
-0.16%
$ 254,700 $ 12,851
Jul 1, 8 PM $ 0.0000255
-0.04%
$ 255,100 $ 13,063
Jul 1, 7 PM $ 0.0000255
-0.04%
$ 255,200 $ 12,939
Jul 1, 6 PM $ 0.0000255
+0.00%
$ 255,300 $ 13,286
Jul 1, 5 PM $ 0.0000255
+0.16%
$ 255,300 $ 13,184
Jul 1, 4 PM $ 0.0000255
-0.23%
$ 254,900 $ 13,275
Jul 1, 3 PM $ 0.0000256
+0.08%
$ 255,600 $ 13,262
Jul 1, 2 PM $ 0.0000255
+0.04%
$ 255,300 $ 13,695
Jul 1, 1 PM $ 0.0000255
-0.04%
$ 255,200 $ 13,984
Jul 1, 12 PM $ 0.0000255
+0.08%
$ 255,300 $ 13,520
Jul 1, 11 AM $ 0.0000255
-0.08%
$ 255,100 $ 13,296
Jul 1, 10 AM $ 0.0000255
+0.00%
$ 255,300 $ 13,457
Jul 1, 9 AM $ 0.0000255
+0.00%
$ 255,300 $ 13,687
Jul 1, 8 AM $ 0.0000255
+0.00%
$ 255,300 $ 13,792
Jul 1, 7 AM $ 0.0000255
+0.04%
$ 255,300 $ 13,723
Jul 1, 6 AM $ 0.0000255
+0.12%
$ 255,200 $ 14,161
Jul 1, 5 AM $ 0.0000255
-0.20%
$ 254,900 $ 14,860