TAIX Historical Data

TAIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000255
-0.04%
$ 255,500 $ 15,066
Jul 1, 3 AM $ 0.0000256
+0.04%
$ 255,600 $ 15,072
Jul 1, 2 AM $ 0.0000255
-0.04%
$ 255,500 $ 15,688
Jul 1, 1 AM $ 0.0000256
+0.12%
$ 255,600 $ 16,317
Jul 1, 12 AM $ 0.0000255
-0.04%
$ 255,300 $ 16,053
Jun 30, 11 PM $ 0.0000255
+0.12%
$ 255,300 $ 16,195
Jun 30, 10 PM $ 0.0000255
-0.12%
$ 254,900 $ 15,982
Jun 30, 9 PM $ 0.0000255
+0.08%
$ 255,100 $ 15,704
Jun 30, 8 PM $ 0.0000255
-0.04%
$ 254,900 $ 16,052
Jun 30, 7 PM $ 0.0000255
+0.00%
$ 255,000 $ 16,134
Jun 30, 6 PM $ 0.0000255
+0.00%
$ 255,000 $ 16,046
Jun 30, 5 PM $ 0.0000255
-0.04%
$ 254,900 $ 16,437
Jun 30, 4 PM $ 0.0000255
+0.04%
$ 255,000 $ 16,653
Jun 30, 3 PM $ 0.0000255
+0.08%
$ 255,000 $ 16,925
Jun 30, 2 PM $ 0.0000255
-0.12%
$ 254,800 $ 16,497
Jun 30, 1 PM $ 0.0000255
-0.08%
$ 255,100 $ 16,350
Jun 30, 12 PM $ 0.0000255
+0.16%
$ 255,300 $ 16,552
Jun 30, 11 AM $ 0.0000255
-0.04%
$ 255,000 $ 17,055
Jun 30, 10 AM $ 0.0000255
+0.04%
$ 255,000 $ 16,866
Jun 30, 9 AM $ 0.0000255
-0.08%
$ 254,900 $ 16,556
Jun 30, 8 AM $ 0.0000255
-0.16%
$ 255,000 $ 16,104
Jun 30, 7 AM $ 0.0000255
-0.04%
$ 255,300 $ 15,973
Jun 30, 6 AM $ 0.0000255
-0.16%
$ 255,400 $ 15,679
Jun 30, 5 AM $ 0.0000256
+0.20%
$ 255,700 $ 15,171
Jun 30, 4 AM $ 0.0000255
+0.12%
$ 255,200 $ 14,888
Jun 30, 3 AM $ 0.0000255
-0.04%
$ 254,900 $ 15,131
Jun 30, 2 AM $ 0.0000255
+0.08%
$ 255,000 $ 15,463
Jun 30, 1 AM $ 0.0000255
-0.20%
$ 254,800 $ 15,329
Jun 30, 12 AM $ 0.0000255
+0.20%
$ 255,300 $ 14,915
Jun 29, 11 PM $ 0.0000255
-0.27%
$ 254,700 $ 14,656
Jun 29, 10 PM $ 0.0000255
+0.12%
$ 255,500 $ 14,832
Jun 29, 9 PM $ 0.0000255
+0.08%
$ 255,200 $ 15,122
Jun 29, 8 PM $ 0.0000255
-0.16%
$ 255,000 $ 14,895
Jun 29, 7 PM $ 0.0000255
-0.12%
$ 255,400 $ 14,880
Jun 29, 6 PM $ 0.0000256
+0.12%
$ 255,600 $ 14,972
Jun 29, 5 PM $ 0.0000255
-0.08%
$ 255,200 $ 14,802
Jun 29, 4 PM $ 0.0000255
-0.12%
$ 255,300 $ 14,894
Jun 29, 3 PM $ 0.0000256
+0.67%
$ 255,600 $ 15,022
Jun 29, 2 PM $ 0.0000254
-0.43%
$ 253,900 $ 15,228
Jun 29, 1 PM $ 0.0000255
+0.24%
$ 255,000 $ 15,355
Jun 29, 12 PM $ 0.0000254
-0.16%
$ 254,400 $ 15,285
Jun 29, 11 AM $ 0.0000255
-0.04%
$ 254,800 $ 14,782
Jun 29, 10 AM $ 0.0000255
+0.00%
$ 254,900 $ 15,020
Jun 29, 9 AM $ 0.0000255
-0.12%
$ 254,900 $ 15,397
Jun 29, 8 AM $ 0.0000255
+0.24%
$ 255,300 $ 15,694
Jun 29, 7 AM $ 0.0000255
+0.08%
$ 254,700 $ 15,799
Jun 29, 6 AM $ 0.0000254
-0.16%
$ 254,500 $ 16,486
Jun 29, 5 AM $ 0.0000255
+0.00%
$ 254,900 $ 16,744
Jun 29, 4 AM $ 0.0000255
+0.08%
$ 254,900 $ 16,958
Jun 29, 3 AM $ 0.0000255
+0.04%
$ 254,700 $ 17,061