TAIX Historical Data

TAIX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000429
+0.23%
$ 428,700 $ 51,467
May 10, 4 PM $ 0.0000428
+0.05%
$ 428,200 $ 51,631
May 10, 3 PM $ 0.0000428
+0.00%
$ 428,000 $ 51,369
May 10, 2 PM $ 0.0000428
+0.05%
$ 428,400 $ 51,306
May 10, 1 PM $ 0.0000428
+0.16%
$ 428,300 $ 51,210
May 10, 12 PM $ 0.0000427
-0.02%
$ 427,400 $ 51,491
May 10, 11 AM $ 0.0000428
+0.00%
$ 427,700 $ 52,027
May 10, 10 AM $ 0.0000428
+0.14%
$ 428,000 $ 51,836
May 10, 9 AM $ 0.0000427
-0.09%
$ 427,500 $ 51,429
May 10, 8 AM $ 0.0000428
+0.00%
$ 428,200 $ 51,405
May 10, 7 AM $ 0.0000428
+0.16%
$ 428,200 $ 51,271
May 10, 6 AM $ 0.0000427
-0.12%
$ 427,500 $ 51,263
May 10, 5 AM $ 0.0000428
+0.07%
$ 428,100 $ 51,502
May 10, 4 AM $ 0.0000427
-0.19%
$ 427,500 $ 51,798
May 10, 3 AM $ 0.0000428
-0.05%
$ 427,800 $ 51,784
May 10, 2 AM $ 0.0000428
+0.00%
$ 427,900 $ 51,429
May 10, 1 AM $ 0.0000428
-0.07%
$ 427,900 $ 51,293
May 10, 12 AM $ 0.0000428
-0.30%
$ 427,700 $ 51,473
May 9, 11 PM $ 0.0000429
+0.23%
$ 428,600 $ 51,722
May 9, 10 PM $ 0.0000427
-0.16%
$ 427,200 $ 51,639
May 9, 9 PM $ 0.0000428
+0.16%
$ 428,300 $ 51,577
May 9, 8 PM $ 0.0000427
-0.09%
$ 427,400 $ 52,025
May 9, 7 PM $ 0.0000428
-0.09%
$ 427,700 $ 52,361
May 9, 6 PM $ 0.0000428
+0.07%
$ 428,100 $ 52,125
May 9, 5 PM $ 0.0000428
+0.16%
$ 427,900 $ 51,727
May 9, 4 PM $ 0.0000427
-0.12%
$ 427,400 $ 51,875
May 9, 3 PM $ 0.0000428
+0.00%
$ 428,300 $ 52,136
May 9, 2 PM $ 0.0000428
+0.09%
$ 428,300 $ 51,702
May 9, 1 PM $ 0.0000427
-0.14%
$ 427,500 $ 51,845
May 9, 12 PM $ 0.0000428
+0.14%
$ 428,100 $ 52,022
May 9, 11 AM $ 0.0000428
-0.16%
$ 427,700 $ 52,542
May 9, 10 AM $ 0.0000428
+0.00%
$ 428,200 $ 52,856
May 9, 9 AM $ 0.0000428
+0.00%
$ 428,100 $ 53,564
May 9, 8 AM $ 0.0000428
-0.28%
$ 427,900 $ 53,457
May 9, 7 AM $ 0.0000429
+0.09%
$ 429,100 $ 53,819
May 9, 6 AM $ 0.0000429
+0.23%
$ 428,800 $ 54,082
May 9, 5 AM $ 0.0000428
+0.05%
$ 427,800 $ 53,641
May 9, 4 AM $ 0.0000428
-0.12%
$ 427,800 $ 53,177
May 9, 3 AM $ 0.0000428
+0.07%
$ 428,300 $ 53,676
May 9, 2 AM $ 0.0000428
+0.02%
$ 427,700 $ 54,060
May 9, 1 AM $ 0.0000428
-0.05%
$ 427,800 $ 53,565
May 9, 12 AM $ 0.0000428
+0.07%
$ 427,700 $ 53,266
May 8, 11 PM $ 0.0000427
-0.30%
$ 427,500 $ 53,018
May 8, 10 PM $ 0.0000428
+0.05%
$ 428,400 $ 53,295
May 8, 9 PM $ 0.0000428
-0.12%
$ 428,200 $ 53,426
May 8, 8 PM $ 0.0000429
+0.14%
$ 428,700 $ 52,923
May 8, 7 PM $ 0.0000428
+0.16%
$ 428,300 $ 52,411
May 8, 6 PM $ 0.0000428
-0.05%
$ 427,900 $ 52,689
May 8, 5 PM $ 0.0000428
-0.21%
$ 427,800 $ 52,537
May 8, 4 PM $ 0.0000429
+0.23%
$ 428,700 $ 52,577