TAIX Historical Data

TAIX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000784
-0.55%
$ 784,200 $ 75,712
Mar 11, 4 AM $ 0.0000788
+0.08%
$ 788,400 $ 74,665
Mar 11, 3 AM $ 0.0000788
-0.09%
$ 787,600 $ 72,338
Mar 11, 2 AM $ 0.0000788
+0.09%
$ 788,200 $ 69,711
Mar 11, 1 AM $ 0.0000787
+0.43%
$ 787,200 $ 67,203
Mar 11, 12 AM $ 0.0000784
+0.00%
$ 784,400 $ 65,958
Mar 10, 11 PM $ 0.0000786
+0.04%
$ 785,800 $ 65,936
Mar 10, 10 PM $ 0.0000784
-0.03%
$ 784,500 $ 66,026
Mar 10, 9 PM $ 0.0000785
-0.03%
$ 785,500 $ 65,184
Mar 10, 8 PM $ 0.0000787
+0.15%
$ 786,700 $ 64,732
Mar 10, 7 PM $ 0.0000785
+0.17%
$ 785,500 $ 64,363
Mar 10, 6 PM $ 0.0000784
-0.05%
$ 784,200 $ 61,280
Mar 10, 5 PM $ 0.0000785
-0.01%
$ 785,200 $ 58,181
Mar 10, 4 PM $ 0.0000786
+0.10%
$ 785,900 $ 55,553
Mar 10, 3 PM $ 0.0000785
-0.10%
$ 784,700 $ 52,296
Mar 10, 2 PM $ 0.0000785
+0.08%
$ 785,500 $ 51,645
Mar 10, 1 PM $ 0.0000784
+0.19%
$ 784,200 $ 50,986
Mar 10, 12 PM $ 0.0000783
-0.27%
$ 782,700 $ 49,203
Mar 10, 11 AM $ 0.0000785
-0.42%
$ 784,800 $ 48,881
Mar 10, 10 AM $ 0.0000788
+0.14%
$ 787,900 $ 47,884
Mar 10, 9 AM $ 0.0000787
-0.16%
$ 787,100 $ 46,585
Mar 10, 8 AM $ 0.0000788
+0.03%
$ 788,300 $ 45,544
Mar 10, 7 AM $ 0.0000788
+0.00%
$ 787,900 $ 44,920
Mar 10, 6 AM $ 0.0000788
+0.05%
$ 787,600 $ 44,965
Mar 10, 5 AM $ 0.0000787
-0.43%
$ 786,800 $ 45,022
Mar 10, 4 AM $ 0.0000791
+0.11%
$ 791,000 $ 46,493
Mar 10, 3 AM $ 0.0000791
+0.06%
$ 790,900 $ 48,502
Mar 10, 2 AM $ 0.0000792
+0.33%
$ 792,500 $ 48,371
Mar 10, 1 AM $ 0.000079
-0.16%
$ 789,900 $ 48,590
Mar 10, 12 AM $ 0.000079
-0.03%
$ 790,500 $ 49,869
Mar 9, 11 PM $ 0.0000789
-0.16%
$ 789,500 $ 49,241
Mar 9, 10 PM $ 0.0000791
+0.10%
$ 791,000 $ 49,420
Mar 9, 9 PM $ 0.000079
-0.04%
$ 790,200 $ 47,071
Mar 9, 8 PM $ 0.000079
-0.14%
$ 789,700 $ 44,253
Mar 9, 7 PM $ 0.000079
+0.15%
$ 790,300 $ 43,382
Mar 9, 6 PM $ 0.0000789
+0.09%
$ 789,100 $ 46,679
Mar 9, 5 PM $ 0.0000788
+0.19%
$ 788,400 $ 49,758
Mar 9, 4 PM $ 0.0000787
-0.83%
$ 786,900 $ 52,231
Mar 9, 3 PM $ 0.0000793
+0.08%
$ 793,200 $ 55,293
Mar 9, 2 PM $ 0.0000792
+0.04%
$ 792,500 $ 54,918
Mar 9, 1 PM $ 0.0000792
-0.01%
$ 791,900 $ 55,696
Mar 9, 12 PM $ 0.0000791
-0.13%
$ 791,500 $ 57,122
Mar 9, 11 AM $ 0.0000792
-0.21%
$ 791,600 $ 55,564
Mar 9, 10 AM $ 0.0000793
+0.14%
$ 792,900 $ 53,854
Mar 9, 9 AM $ 0.0000791
-0.04%
$ 790,800 $ 56,432
Mar 9, 8 AM $ 0.0000791
+0.19%
$ 791,100 $ 58,726
Mar 9, 7 AM $ 0.0000792
+0.04%
$ 791,900 $ 58,440
Mar 9, 6 AM $ 0.0000791
-0.26%
$ 790,900 $ 55,624
Mar 9, 5 AM $ 0.0000792
+0.13%
$ 792,400 $ 53,403
Mar 9, 4 AM $ 0.0000793
+0.39%
$ 792,600 $ 50,506