TAIX Historical Data

TAIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000255
-0.12%
$ 254,600 $ 16,616
Jun 29, 1 AM $ 0.0000255
+0.20%
$ 254,900 $ 16,980
Jun 29, 12 AM $ 0.0000254
-0.27%
$ 254,400 $ 17,209
Jun 28, 11 PM $ 0.0000255
+0.31%
$ 255,100 $ 17,323
Jun 28, 10 PM $ 0.0000254
-0.16%
$ 254,300 $ 17,213
Jun 28, 9 PM $ 0.0000255
+0.08%
$ 254,700 $ 17,005
Jun 28, 8 PM $ 0.0000254
-0.08%
$ 254,500 $ 16,657
Jun 28, 7 PM $ 0.0000255
-0.27%
$ 254,700 $ 16,680
Jun 28, 6 PM $ 0.0000255
+0.24%
$ 255,400 $ 16,640
Jun 28, 5 PM $ 0.0000255
-0.31%
$ 254,800 $ 16,322
Jun 28, 4 PM $ 0.0000256
+0.27%
$ 255,600 $ 16,403
Jun 28, 3 PM $ 0.0000255
-0.12%
$ 254,900 $ 16,006
Jun 28, 2 PM $ 0.0000255
+0.04%
$ 255,200 $ 15,694
Jun 28, 1 PM $ 0.0000255
-0.04%
$ 255,100 $ 15,657
Jun 28, 12 PM $ 0.0000255
-0.04%
$ 255,200 $ 15,629
Jun 28, 11 AM $ 0.0000255
+0.04%
$ 255,300 $ 15,698
Jun 28, 10 AM $ 0.0000255
-0.08%
$ 255,100 $ 15,634
Jun 28, 9 AM $ 0.0000255
+0.08%
$ 255,300 $ 15,646
Jun 28, 8 AM $ 0.0000255
+0.16%
$ 255,100 $ 15,880
Jun 28, 7 AM $ 0.0000255
-0.12%
$ 254,900 $ 16,314
Jun 28, 6 AM $ 0.0000255
-0.04%
$ 255,200 $ 16,093
Jun 28, 5 AM $ 0.0000255
+0.00%
$ 255,300 $ 16,096
Jun 28, 4 AM $ 0.0000255
+0.00%
$ 255,300 $ 16,019
Jun 28, 3 AM $ 0.0000255
+0.24%
$ 255,300 $ 16,244
Jun 28, 2 AM $ 0.0000255
-0.20%
$ 254,700 $ 16,265
Jun 28, 1 AM $ 0.0000255
+0.20%
$ 255,100 $ 15,305
Jun 28, 12 AM $ 0.0000255
-0.16%
$ 254,600 $ 15,170
Jun 27, 11 PM $ 0.0000255
+0.04%
$ 255,000 $ 15,340
Jun 27, 10 PM $ 0.0000255
-0.12%
$ 254,900 $ 15,569
Jun 27, 9 PM $ 0.0000255
+0.12%
$ 255,200 $ 15,521
Jun 27, 8 PM $ 0.0000255
-0.23%
$ 255,000 $ 15,959
Jun 27, 7 PM $ 0.0000256
+0.12%
$ 255,600 $ 16,109
Jun 27, 6 PM $ 0.0000255
+0.12%
$ 255,300 $ 16,156
Jun 27, 5 PM $ 0.0000255
+0.00%
$ 255,000 $ 16,621
Jun 27, 4 PM $ 0.0000255
+0.00%
$ 255,000 $ 16,738
Jun 27, 3 PM $ 0.0000255
-0.04%
$ 255,000 $ 17,022
Jun 27, 2 PM $ 0.0000255
-0.04%
$ 255,100 $ 17,332
Jun 27, 1 PM $ 0.0000255
-0.04%
$ 255,200 $ 17,475
Jun 27, 12 PM $ 0.0000255
-0.08%
$ 255,200 $ 17,688
Jun 27, 11 AM $ 0.0000255
+0.12%
$ 255,400 $ 17,603
Jun 27, 10 AM $ 0.0000255
-0.04%
$ 255,100 $ 17,143
Jun 27, 9 AM $ 0.0000255
-0.04%
$ 255,100 $ 16,883
Jun 27, 8 AM $ 0.0000255
-0.16%
$ 255,200 $ 16,270
Jun 27, 7 AM $ 0.0000256
-0.08%
$ 255,600 $ 16,080
Jun 27, 6 AM $ 0.0000256
+0.24%
$ 255,700 $ 15,506
Jun 27, 5 AM $ 0.0000255
+0.04%
$ 255,100 $ 15,432
Jun 27, 4 AM $ 0.0000255
-0.04%
$ 255,000 $ 15,205
Jun 27, 3 AM $ 0.0000255
+0.04%
$ 255,100 $ 14,886
Jun 27, 2 AM $ 0.0000255
+0.16%
$ 255,000 $ 15,019
Jun 27, 1 AM $ 0.0000255
-0.20%
$ 254,600 $ 15,200