TAIX Historical Data

TAIX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000792
+0.13%
$ 792,400 $ 53,403
Mar 9, 4 AM $ 0.0000793
+0.39%
$ 792,600 $ 50,506
Mar 9, 3 AM $ 0.0000791
+0.11%
$ 791,100 $ 47,852
Mar 9, 2 AM $ 0.0000789
-4.08%
$ 789,400 $ 47,436
Mar 9, 1 AM $ 0.0000832
-0.01%
$ 831,900 $ 46,874
Mar 9, 12 AM $ 0.0000832
+0.17%
$ 832,000 $ 45,823
Mar 8, 11 PM $ 0.000083
-0.66%
$ 829,600 $ 46,147
Mar 8, 10 PM $ 0.0000837
+0.06%
$ 837,500 $ 46,605
Mar 8, 9 PM $ 0.0000837
+0.13%
$ 837,000 $ 49,868
Mar 8, 8 PM $ 0.0000835
+0.20%
$ 834,900 $ 52,836
Mar 8, 7 PM $ 0.0000833
+0.39%
$ 832,800 $ 54,077
Mar 8, 6 PM $ 0.000083
-0.49%
$ 830,500 $ 53,987
Mar 8, 5 PM $ 0.0000834
+0.20%
$ 833,700 $ 53,794
Mar 8, 4 PM $ 0.0000833
+0.02%
$ 833,000 $ 53,050
Mar 8, 3 PM $ 0.0000833
+0.02%
$ 832,800 $ 52,676
Mar 8, 2 PM $ 0.0000833
+0.20%
$ 832,600 $ 50,791
Mar 8, 1 PM $ 0.000083
-0.55%
$ 830,200 $ 48,251
Mar 8, 12 PM $ 0.0000833
+0.05%
$ 833,500 $ 48,437
Mar 8, 11 AM $ 0.0000834
+0.23%
$ 834,200 $ 49,995
Mar 8, 10 AM $ 0.0000833
-0.17%
$ 832,700 $ 52,895
Mar 8, 9 AM $ 0.0000834
+0.08%
$ 833,600 $ 52,821
Mar 8, 8 AM $ 0.0000833
-0.38%
$ 832,900 $ 53,508
Mar 8, 7 AM $ 0.0000837
+0.43%
$ 836,700 $ 54,915
Mar 8, 6 AM $ 0.0000834
-0.05%
$ 834,000 $ 57,762
Mar 8, 5 AM $ 0.0000835
+0.45%
$ 835,100 $ 60,282
Mar 8, 4 AM $ 0.0000832
-0.06%
$ 832,300 $ 62,789
Mar 8, 3 AM $ 0.0000832
-0.19%
$ 831,800 $ 66,376
Mar 8, 2 AM $ 0.0000831
+0.06%
$ 831,000 $ 69,367
Mar 8, 1 AM $ 0.000083
+0.10%
$ 830,500 $ 71,473
Mar 8, 12 AM $ 0.000083
+0.00%
$ 829,700 $ 71,973
Mar 7, 11 PM $ 0.0000829
-0.07%
$ 829,100 $ 71,916
Mar 7, 10 PM $ 0.0000829
-0.16%
$ 828,600 $ 71,659
Mar 7, 9 PM $ 0.000083
+0.14%
$ 829,900 $ 71,495
Mar 7, 8 PM $ 0.0000829
+0.05%
$ 828,700 $ 71,361
Mar 7, 7 PM $ 0.0000827
+0.02%
$ 827,300 $ 70,430
Mar 7, 6 PM $ 0.0000827
-0.27%
$ 827,500 $ 69,807
Mar 7, 5 PM $ 0.000083
+0.10%
$ 829,700 $ 69,606
Mar 7, 4 PM $ 0.0000828
+0.10%
$ 828,300 $ 67,950
Mar 7, 3 PM $ 0.0000827
-2.57%
$ 827,400 $ 65,148
Mar 7, 2 PM $ 0.0000849
+5.10%
$ 849,100 $ 65,608
Mar 7, 1 PM $ 0.0000808
+0.52%
$ 807,900 $ 66,265
Mar 7, 12 PM $ 0.0000804
-0.05%
$ 803,600 $ 63,621
Mar 7, 11 AM $ 0.0000804
+0.21%
$ 804,300 $ 61,669
Mar 7, 10 AM $ 0.0000803
+0.04%
$ 802,600 $ 60,195
Mar 7, 9 AM $ 0.0000803
-0.14%
$ 802,800 $ 59,295
Mar 7, 8 AM $ 0.0000803
+0.10%
$ 803,300 $ 58,682
Mar 7, 7 AM $ 0.0000803
+0.14%
$ 803,100 $ 57,573
Mar 7, 6 AM $ 0.0000802
-0.09%
$ 802,100 $ 57,437
Mar 7, 5 AM $ 0.0000802
-0.12%
$ 802,200 $ 55,949
Mar 7, 4 AM $ 0.0000803
-0.04%
$ 802,700 $ 53,054