TAIX Historical Data

TAIX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000428
+0.16%
$ 428,300 $ 52,411
May 8, 6 PM $ 0.0000428
-0.05%
$ 427,900 $ 52,689
May 8, 5 PM $ 0.0000428
-0.21%
$ 427,800 $ 52,537
May 8, 4 PM $ 0.0000429
+0.23%
$ 428,700 $ 52,577
May 8, 3 PM $ 0.0000428
-0.19%
$ 427,600 $ 52,565
May 8, 2 PM $ 0.0000428
+0.12%
$ 428,400 $ 52,702
May 8, 1 PM $ 0.0000428
+0.07%
$ 427,900 $ 52,780
May 8, 12 PM $ 0.0000428
-0.09%
$ 427,600 $ 52,427
May 8, 11 AM $ 0.0000428
-0.07%
$ 428,100 $ 51,843
May 8, 10 AM $ 0.0000428
+0.09%
$ 428,200 $ 51,579
May 8, 9 AM $ 0.0000428
+0.16%
$ 427,800 $ 51,084
May 8, 8 AM $ 0.0000427
-7.28%
$ 426,900 $ 51,209
May 8, 7 AM $ 0.000046
-0.04%
$ 460,400 $ 51,254
May 8, 6 AM $ 0.0000461
-0.02%
$ 460,600 $ 50,863
May 8, 5 AM $ 0.0000461
-0.09%
$ 460,600 $ 51,336
May 8, 4 AM $ 0.0000461
-0.02%
$ 460,900 $ 50,916
May 8, 3 AM $ 0.0000461
+0.04%
$ 460,900 $ 50,857
May 8, 2 AM $ 0.0000461
-0.07%
$ 460,800 $ 50,675
May 8, 1 AM $ 0.0000461
+0.04%
$ 461,100 $ 50,988
May 8, 12 AM $ 0.0000461
+0.13%
$ 461,100 $ 51,179
May 7, 11 PM $ 0.0000461
+0.00%
$ 460,600 $ 51,086
May 7, 10 PM $ 0.0000461
-0.04%
$ 460,600 $ 50,337
May 7, 9 PM $ 0.0000461
+0.02%
$ 460,700 $ 50,204
May 7, 8 PM $ 0.0000461
+0.07%
$ 460,700 $ 50,516
May 7, 7 PM $ 0.000046
-0.11%
$ 460,500 $ 51,274
May 7, 6 PM $ 0.0000461
+0.04%
$ 460,900 $ 51,129
May 7, 5 PM $ 0.0000461
+0.04%
$ 460,900 $ 51,151
May 7, 4 PM $ 0.0000461
-0.07%
$ 460,700 $ 50,689
May 7, 3 PM $ 0.0000461
+0.02%
$ 461,000 $ 50,868
May 7, 2 PM $ 0.0000461
+0.00%
$ 460,800 $ 50,958
May 7, 1 PM $ 0.0000461
+0.00%
$ 460,800 $ 51,008
May 7, 12 PM $ 0.0000461
+0.15%
$ 460,800 $ 51,251
May 7, 11 AM $ 0.000046
-0.09%
$ 460,300 $ 50,910
May 7, 10 AM $ 0.0000461
-0.02%
$ 460,900 $ 50,634
May 7, 9 AM $ 0.0000461
+0.00%
$ 460,900 $ 50,744
May 7, 8 AM $ 0.0000461
+0.09%
$ 460,900 $ 50,327
May 7, 7 AM $ 0.000046
-0.07%
$ 460,400 $ 50,114
May 7, 6 AM $ 0.0000461
+0.00%
$ 460,600 $ 50,425
May 7, 5 AM $ 0.000046
-0.07%
$ 460,400 $ 50,531
May 7, 4 AM $ 0.0000461
-0.09%
$ 460,800 $ 50,844
May 7, 3 AM $ 0.0000461
-0.17%
$ 461,300 $ 50,604
May 7, 2 AM $ 0.0000462
-0.09%
$ 461,900 $ 50,539
May 7, 1 AM $ 0.0000462
+0.13%
$ 462,200 $ 50,684
May 7, 12 AM $ 0.0000462
-0.04%
$ 461,800 $ 51,075
May 6, 11 PM $ 0.0000462
-0.02%
$ 462,000 $ 51,152
May 6, 10 PM $ 0.0000462
-0.06%
$ 462,100 $ 51,467
May 6, 9 PM $ 0.0000463
+0.22%
$ 462,700 $ 51,828
May 6, 8 PM $ 0.0000462
+0.02%
$ 462,500 $ 51,847
May 6, 7 PM $ 0.0000462
+0.06%
$ 462,000 $ 51,507
May 6, 6 PM $ 0.0000462
-0.11%
$ 461,900 $ 51,091