TAIX Historical Data

TAIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000803
-0.04%
$ 802,700 $ 53,054
Mar 7, 3 AM $ 0.0000803
-0.09%
$ 803,100 $ 49,525
Mar 7, 2 AM $ 0.0000804
-0.01%
$ 803,800 $ 47,602
Mar 7, 1 AM $ 0.0000803
+0.02%
$ 803,300 $ 46,308
Mar 7, 12 AM $ 0.0000803
-0.01%
$ 802,600 $ 44,374
Mar 6, 11 PM $ 0.0000803
+0.00%
$ 803,300 $ 42,169
Mar 6, 10 PM $ 0.0000803
+0.05%
$ 803,200 $ 39,345
Mar 6, 9 PM $ 0.0000804
+0.24%
$ 803,700 $ 36,397
Mar 6, 8 PM $ 0.0000802
-0.09%
$ 801,800 $ 34,455
Mar 6, 7 PM $ 0.0000803
-0.10%
$ 802,900 $ 32,033
Mar 6, 6 PM $ 0.0000804
+0.02%
$ 804,100 $ 30,821
Mar 6, 5 PM $ 0.0000804
+0.17%
$ 804,200 $ 27,973
Mar 6, 4 PM $ 0.0000803
-0.01%
$ 803,100 $ 26,810
Mar 6, 3 PM $ 0.0000803
-0.07%
$ 802,900 $ 26,538
Mar 6, 2 PM $ 0.0000804
-0.01%
$ 803,800 $ 25,165
Mar 6, 1 PM $ 0.0000804
+0.12%
$ 804,200 $ 24,377
Mar 6, 12 PM $ 0.0000803
-0.17%
$ 803,200 $ 26,188
Mar 6, 11 AM $ 0.0000804
+0.07%
$ 804,500 $ 26,584
Mar 6, 10 AM $ 0.0000804
+0.01%
$ 804,200 $ 26,023
Mar 6, 9 AM $ 0.0000803
-0.10%
$ 803,300 $ 25,612
Mar 6, 8 AM $ 0.0000804
+0.10%
$ 804,400 $ 23,353
Mar 6, 7 AM $ 0.0000804
-0.06%
$ 803,900 $ 22,414
Mar 6, 6 AM $ 0.0000804
+0.00%
$ 804,400 $ 19,899
Mar 6, 5 AM $ 0.0000804
+0.11%
$ 803,900 $ 18,626
Mar 6, 4 AM $ 0.0000803
-0.11%
$ 802,700 $ 18,495
Mar 6, 3 AM $ 0.0000804
+0.05%
$ 804,000 $ 21,333
Mar 6, 2 AM $ 0.0000804
-0.04%
$ 803,600 $ 23,476
Mar 6, 1 AM $ 0.0000804
+0.01%
$ 804,200 $ 25,307
Mar 6, 12 AM $ 0.0000804
-0.10%
$ 803,700 $ 27,911
Mar 5, 11 PM $ 0.0000804
-0.07%
$ 804,300 $ 30,692
Mar 5, 10 PM $ 0.0000804
+0.12%
$ 804,500 $ 33,527
Mar 5, 9 PM $ 0.0000804
+0.34%
$ 803,800 $ 36,522
Mar 5, 8 PM $ 0.0000801
+0.24%
$ 801,100 $ 35,867
Mar 5, 7 PM $ 0.00008
-0.37%
$ 799,800 $ 35,867
Mar 5, 6 PM $ 0.0000802
-0.09%
$ 802,100 $ 34,626
Mar 5, 5 PM $ 0.0000805
+0.49%
$ 804,600 $ 34,606
Mar 5, 4 PM $ 0.00008
-0.31%
$ 799,900 $ 36,148
Mar 5, 3 PM $ 0.0000803
+0.02%
$ 802,700 $ 37,076
Mar 5, 2 PM $ 0.0000802
+1.62%
$ 801,700 $ 38,177
Mar 5, 1 PM $ 0.0000789
-0.06%
$ 788,800 $ 39,322
Mar 5, 12 PM $ 0.0000789
+0.08%
$ 788,700 $ 37,746
Mar 5, 11 AM $ 0.0000788
+0.00%
$ 788,500 $ 37,394
Mar 5, 10 AM $ 0.0000788
-0.03%
$ 788,500 $ 36,628
Mar 5, 9 AM $ 0.0000789
+0.29%
$ 788,700 $ 36,402
Mar 5, 8 AM $ 0.0000786
+0.00%
$ 786,400 $ 37,408
Mar 5, 7 AM $ 0.0000786
+0.04%
$ 786,400 $ 38,946
Mar 5, 6 AM $ 0.0000786
-0.09%
$ 785,600 $ 39,788
Mar 5, 5 AM $ 0.0000787
+0.20%
$ 786,800 $ 42,187
Mar 5, 4 AM $ 0.0000786
-0.09%
$ 785,800 $ 43,762
Mar 5, 3 AM $ 0.0000786
+0.01%
$ 786,100 $ 41,866