TAIX Historical Data

TAIX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0000255
-0.08%
$ 255,100 $ 15,373
Jun 26, 11 PM $ 0.0000255
-0.23%
$ 255,400 $ 15,413
Jun 26, 10 PM $ 0.0000256
+0.43%
$ 256,100 $ 15,341
Jun 26, 9 PM $ 0.0000255
+0.04%
$ 255,000 $ 15,648
Jun 26, 8 PM $ 0.0000255
-0.08%
$ 254,900 $ 15,930
Jun 26, 7 PM $ 0.0000255
-0.12%
$ 255,100 $ 16,397
Jun 26, 6 PM $ 0.0000255
+0.35%
$ 255,400 $ 16,276
Jun 26, 5 PM $ 0.0000254
-0.39%
$ 254,500 $ 16,411
Jun 26, 4 PM $ 0.0000255
+0.00%
$ 255,400 $ 16,441
Jun 26, 3 PM $ 0.0000255
+0.04%
$ 255,400 $ 16,576
Jun 26, 2 PM $ 0.0000255
-0.16%
$ 255,400 $ 16,462
Jun 26, 1 PM $ 0.0000256
+0.12%
$ 256,000 $ 16,484
Jun 26, 12 PM $ 0.0000256
+0.00%
$ 255,800 $ 16,680
Jun 26, 11 AM $ 0.0000256
+0.24%
$ 255,700 $ 17,109
Jun 26, 10 AM $ 0.0000255
-0.20%
$ 255,300 $ 17,605
Jun 26, 9 AM $ 0.0000256
+0.04%
$ 255,800 $ 18,047
Jun 26, 8 AM $ 0.0000256
+0.20%
$ 255,900 $ 18,561
Jun 26, 7 AM $ 0.0000255
-0.12%
$ 255,400 $ 18,069
Jun 26, 6 AM $ 0.0000256
+0.00%
$ 255,700 $ 18,076
Jun 26, 5 AM $ 0.0000256
-0.20%
$ 255,600 $ 17,725
Jun 26, 4 AM $ 0.0000256
+0.04%
$ 255,700 $ 17,602
Jun 26, 3 AM $ 0.0000256
+0.12%
$ 255,600 $ 17,575
Jun 26, 2 AM $ 0.0000255
-0.08%
$ 255,300 $ 17,343
Jun 26, 1 AM $ 0.0000256
+0.08%
$ 255,600 $ 18,156
Jun 26, 12 AM $ 0.0000255
+0.04%
$ 255,400 $ 18,272
Jun 25, 11 PM $ 0.0000255
-0.27%
$ 255,300 $ 18,370
Jun 25, 10 PM $ 0.0000256
+0.20%
$ 255,900 $ 17,914
Jun 25, 9 PM $ 0.0000255
+0.04%
$ 255,500 $ 17,571
Jun 25, 8 PM $ 0.0000255
-0.12%
$ 255,400 $ 17,504
Jun 25, 7 PM $ 0.0000256
+0.16%
$ 255,700 $ 17,039
Jun 25, 6 PM $ 0.0000255
-0.12%
$ 255,400 $ 17,228
Jun 25, 5 PM $ 0.0000256
-0.04%
$ 255,700 $ 16,774
Jun 25, 4 PM $ 0.0000256
+0.00%
$ 255,900 $ 16,528
Jun 25, 3 PM $ 0.0000256
+0.20%
$ 256,100 $ 16,343
Jun 25, 2 PM $ 0.0000256
+0.00%
$ 255,600 $ 16,653
Jun 25, 1 PM $ 0.0000255
-0.16%
$ 255,500 $ 16,505
Jun 25, 12 PM $ 0.0000256
+0.00%
$ 255,800 $ 15,858
Jun 25, 11 AM $ 0.0000256
+0.00%
$ 255,700 $ 15,867
Jun 25, 10 AM $ 0.0000256
-0.04%
$ 255,600 $ 15,485
Jun 25, 9 AM $ 0.0000256
+0.16%
$ 255,600 $ 15,195
Jun 25, 8 AM $ 0.0000255
-0.08%
$ 255,200 $ 15,104
Jun 25, 7 AM $ 0.0000255
-0.08%
$ 255,400 $ 15,609
Jun 25, 6 AM $ 0.0000256
+0.08%
$ 255,600 $ 16,036
Jun 25, 5 AM $ 0.0000255
-0.16%
$ 255,400 $ 16,202
Jun 25, 4 AM $ 0.0000256
+0.16%
$ 255,800 $ 16,508
Jun 25, 3 AM $ 0.0000255
+0.00%
$ 255,400 $ 16,511
Jun 25, 2 AM $ 0.0000255
-0.08%
$ 255,400 $ 16,198
Jun 25, 1 AM $ 0.0000255
-0.04%
$ 255,500 $ 15,308
Jun 25, 12 AM $ 0.0000256
+0.04%
$ 255,700 $ 14,901
Jun 24, 11 PM $ 0.0000256
+0.08%
$ 255,600 $ 14,375