TAIX Historical Data

TAIX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000462
+0.06%
$ 462,000 $ 51,507
May 6, 6 PM $ 0.0000462
-0.11%
$ 461,900 $ 51,091
May 6, 5 PM $ 0.0000462
+0.11%
$ 462,300 $ 51,181
May 6, 4 PM $ 0.0000462
+0.17%
$ 462,200 $ 51,547
May 6, 3 PM $ 0.0000462
-0.09%
$ 461,800 $ 51,533
May 6, 2 PM $ 0.0000462
+0.02%
$ 462,400 $ 51,502
May 6, 1 PM $ 0.0000462
+0.00%
$ 462,100 $ 51,455
May 6, 12 PM $ 0.0000462
-0.02%
$ 462,000 $ 51,732
May 6, 11 AM $ 0.0000462
-0.06%
$ 461,700 $ 51,964
May 6, 10 AM $ 0.0000462
-0.17%
$ 462,000 $ 52,293
May 6, 9 AM $ 0.0000463
+0.28%
$ 463,100 $ 52,861
May 6, 8 AM $ 0.0000462
-0.02%
$ 462,100 $ 53,730
May 6, 7 AM $ 0.0000462
+0.02%
$ 462,000 $ 54,027
May 6, 6 AM $ 0.0000462
+0.04%
$ 461,700 $ 54,465
May 6, 5 AM $ 0.0000462
-0.13%
$ 461,600 $ 54,761
May 6, 4 AM $ 0.0000462
+0.09%
$ 462,100 $ 55,401
May 6, 3 AM $ 0.0000462
-0.15%
$ 461,600 $ 55,360
May 6, 2 AM $ 0.0000462
-0.06%
$ 462,300 $ 55,643
May 6, 1 AM $ 0.0000462
-0.06%
$ 462,300 $ 55,703
May 6, 12 AM $ 0.0000462
-0.06%
$ 462,400 $ 55,213
May 5, 11 PM $ 0.0000462
+0.00%
$ 462,300 $ 55,645
May 5, 10 PM $ 0.0000463
+0.22%
$ 462,900 $ 55,888
May 5, 9 PM $ 0.0000462
+0.11%
$ 462,200 $ 55,935
May 5, 8 PM $ 0.0000461
-0.24%
$ 461,400 $ 56,003
May 5, 7 PM $ 0.0000462
-0.06%
$ 462,100 $ 56,233
May 5, 6 PM $ 0.0000462
-0.15%
$ 462,200 $ 56,750
May 5, 5 PM $ 0.0000463
+0.24%
$ 462,900 $ 56,842
May 5, 4 PM $ 0.0000463
+0.30%
$ 463,000 $ 56,505
May 5, 3 PM $ 0.0000461
-0.26%
$ 461,200 $ 56,741
May 5, 2 PM $ 0.0000462
+0.06%
$ 462,500 $ 57,017
May 5, 1 PM $ 0.0000462
+0.13%
$ 462,200 $ 57,008
May 5, 12 PM $ 0.0000461
-0.02%
$ 461,500 $ 56,750
May 5, 11 AM $ 0.0000462
-0.19%
$ 461,800 $ 56,969
May 5, 10 AM $ 0.0000463
+0.32%
$ 463,300 $ 57,156
May 5, 9 AM $ 0.0000462
+0.09%
$ 462,200 $ 57,075
May 5, 8 AM $ 0.0000461
-0.06%
$ 461,300 $ 57,149
May 5, 7 AM $ 0.0000461
-0.35%
$ 461,200 $ 57,521
May 5, 6 AM $ 0.0000463
+0.22%
$ 463,000 $ 57,285
May 5, 5 AM $ 0.0000462
+0.09%
$ 462,400 $ 57,193
May 5, 4 AM $ 0.0000462
-0.11%
$ 462,000 $ 56,980
May 5, 3 AM $ 0.0000462
+0.04%
$ 462,100 $ 56,642
May 5, 2 AM $ 0.0000462
+0.09%
$ 461,700 $ 56,386
May 5, 1 AM $ 0.0000462
-0.09%
$ 461,700 $ 56,362
May 5, 12 AM $ 0.0000463
+0.28%
$ 462,800 $ 56,364
May 4, 11 PM $ 0.0000461
-0.11%
$ 461,500 $ 55,854
May 4, 10 PM $ 0.0000462
+0.11%
$ 462,000 $ 55,829
May 4, 9 PM $ 0.0000461
+0.09%
$ 461,500 $ 55,761
May 4, 8 PM $ 0.0000461
-0.02%
$ 461,100 $ 56,022
May 4, 7 PM $ 0.0000461
-0.37%
$ 460,800 $ 55,760
May 4, 6 PM $ 0.0000462
+0.35%
$ 462,500 $ 56,170