TAIX Historical Data

TAIX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000255
-0.12%
$ 255,400 $ 14,324
Jun 24, 9 PM $ 0.0000256
-0.08%
$ 255,700 $ 14,335
Jun 24, 8 PM $ 0.0000256
+0.24%
$ 255,800 $ 13,699
Jun 24, 7 PM $ 0.0000255
+0.20%
$ 255,200 $ 13,466
Jun 24, 6 PM $ 0.0000254
-0.39%
$ 254,500 $ 13,447
Jun 24, 5 PM $ 0.0000255
+0.04%
$ 255,500 $ 13,599
Jun 24, 4 PM $ 0.0000255
+0.20%
$ 255,300 $ 13,302
Jun 24, 3 PM $ 0.0000255
+0.00%
$ 255,100 $ 13,152
Jun 24, 2 PM $ 0.0000255
+0.00%
$ 255,100 $ 12,813
Jun 24, 1 PM $ 0.0000255
-0.08%
$ 255,100 $ 12,656
Jun 24, 12 PM $ 0.0000255
+0.00%
$ 255,300 $ 12,703
Jun 24, 11 AM $ 0.0000255
+0.12%
$ 255,300 $ 12,468
Jun 24, 10 AM $ 0.0000255
-0.04%
$ 255,000 $ 12,673
Jun 24, 9 AM $ 0.0000255
-0.12%
$ 255,100 $ 13,649
Jun 24, 8 AM $ 0.0000255
+0.00%
$ 255,400 $ 13,197
Jun 24, 7 AM $ 0.0000255
+0.16%
$ 255,400 $ 12,890
Jun 24, 6 AM $ 0.0000255
+0.31%
$ 255,000 $ 12,329
Jun 24, 5 AM $ 0.0000254
-0.08%
$ 254,000 $ 14,043
Jun 24, 4 AM $ 0.0000254
-0.04%
$ 254,200 $ 14,836
Jun 24, 3 AM $ 0.0000254
-0.24%
$ 254,400 $ 17,504
Jun 24, 2 AM $ 0.0000255
+0.31%
$ 255,000 $ 18,456
Jun 24, 1 AM $ 0.0000254
-0.16%
$ 254,200 $ 18,585
Jun 24, 12 AM $ 0.0000255
+0.00%
$ 254,600 $ 19,293
Jun 23, 11 PM $ 0.0000255
+0.16%
$ 254,600 $ 19,506
Jun 23, 10 PM $ 0.0000254
+0.00%
$ 254,000 $ 19,446
Jun 23, 9 PM $ 0.0000254
-0.39%
$ 254,200 $ 19,165
Jun 23, 8 PM $ 0.0000255
+0.35%
$ 255,200 $ 19,305
Jun 23, 7 PM $ 0.0000254
+0.55%
$ 254,300 $ 19,532
Jun 23, 6 PM $ 0.0000253
+0.08%
$ 252,900 $ 19,411
Jun 23, 5 PM $ 0.0000253
-0.32%
$ 252,700 $ 19,529
Jun 23, 4 PM $ 0.0000253
-0.12%
$ 253,500 $ 19,964
Jun 23, 3 PM $ 0.0000254
+0.48%
$ 253,800 $ 19,670
Jun 23, 2 PM $ 0.0000253
-0.31%
$ 253,200 $ 19,575
Jun 23, 1 PM $ 0.0000254
-0.31%
$ 254,000 $ 19,580
Jun 23, 12 PM $ 0.0000255
-0.08%
$ 254,800 $ 19,751
Jun 23, 11 AM $ 0.0000255
-0.12%
$ 254,800 $ 19,691
Jun 23, 10 AM $ 0.0000256
+0.79%
$ 255,900 $ 19,052
Jun 23, 9 AM $ 0.0000254
-0.08%
$ 253,700 $ 18,124
Jun 23, 8 AM $ 0.0000254
+0.44%
$ 253,900 $ 18,259
Jun 23, 7 AM $ 0.0000253
-0.82%
$ 252,800 $ 18,388
Jun 23, 6 AM $ 0.0000255
-3.37%
$ 254,900 $ 18,526
Jun 23, 5 AM $ 0.0000264
-4.80%
$ 263,900 $ 16,602
Jun 23, 4 AM $ 0.0000277
+5.08%
$ 277,200 $ 13,739
Jun 23, 3 AM $ 0.0000264
-3.23%
$ 263,800 $ 12,749
Jun 23, 1 AM $ 0.0000274
-0.26%
$ 273,800 $ 11,100
Jun 23, 12 AM $ 0.0000274
+0.04%
$ 274,500 $ 11,136
Jun 22, 11 PM $ 0.0000274
+1.14%
$ 274,400 $ 10,778
Jun 22, 10 PM $ 0.0000271
+0.41%
$ 271,200 $ 10,872
Jun 22, 9 PM $ 0.000027
-3.02%
$ 270,100 $ 11,095
Jun 22, 8 PM $ 0.0000278
+0.69%
$ 278,500 $ 10,935