TAIX Historical Data

TAIX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000462
+0.35%
$ 462,500 $ 56,170
May 4, 5 PM $ 0.0000461
-0.15%
$ 461,300 $ 56,159
May 4, 4 PM $ 0.0000462
+0.02%
$ 462,000 $ 56,646
May 4, 3 PM $ 0.0000463
-1.60%
$ 462,700 $ 56,906
May 4, 2 PM $ 0.0000471
+0.32%
$ 470,700 $ 57,210
May 4, 1 PM $ 0.0000469
-0.21%
$ 469,200 $ 57,577
May 4, 12 PM $ 0.0000471
+0.06%
$ 470,700 $ 58,244
May 4, 11 AM $ 0.000047
+0.23%
$ 470,400 $ 58,036
May 4, 10 AM $ 0.0000469
-0.28%
$ 469,300 $ 58,175
May 4, 9 AM $ 0.0000471
+0.04%
$ 470,700 $ 58,457
May 4, 8 AM $ 0.000047
-0.19%
$ 470,200 $ 58,562
May 4, 7 AM $ 0.0000471
+0.02%
$ 470,800 $ 57,979
May 4, 6 AM $ 0.0000471
+0.26%
$ 471,300 $ 58,330
May 4, 5 AM $ 0.000047
-0.09%
$ 470,100 $ 58,262
May 4, 4 AM $ 0.000047
+0.04%
$ 470,200 $ 57,707
May 4, 3 AM $ 0.000047
+0.04%
$ 470,400 $ 57,694
May 4, 2 AM $ 0.000047
-0.34%
$ 469,800 $ 57,331
May 4, 1 AM $ 0.0000471
-0.17%
$ 470,600 $ 57,563
May 4, 12 AM $ 0.0000471
+0.13%
$ 471,000 $ 57,305
May 3, 11 PM $ 0.000047
+0.26%
$ 470,400 $ 57,702
May 3, 10 PM $ 0.000047
+0.21%
$ 470,400 $ 57,478
May 3, 9 PM $ 0.0000469
-0.28%
$ 469,400 $ 56,866
May 3, 8 PM $ 0.0000471
+0.15%
$ 470,700 $ 56,437
May 3, 7 PM $ 0.000047
+0.02%
$ 470,000 $ 56,750
May 3, 6 PM $ 0.0000469
+0.02%
$ 469,500 $ 56,120
May 3, 5 PM $ 0.0000469
-0.25%
$ 469,400 $ 56,013
May 3, 4 PM $ 0.000047
-0.23%
$ 470,200 $ 55,722
May 3, 3 PM $ 0.0000471
+0.32%
$ 471,300 $ 55,707
May 3, 2 PM $ 0.0000471
+0.32%
$ 470,800 $ 55,068
May 3, 1 PM $ 0.0000469
-0.11%
$ 468,900 $ 54,752
May 3, 12 PM $ 0.0000469
-0.11%
$ 469,400 $ 54,444
May 3, 11 AM $ 0.0000469
-0.15%
$ 469,100 $ 54,550
May 3, 10 AM $ 0.000047
-0.15%
$ 469,800 $ 54,319
May 3, 9 AM $ 0.000047
-0.04%
$ 469,700 $ 53,638
May 3, 8 AM $ 0.0000471
+0.30%
$ 470,900 $ 53,180
May 3, 7 AM $ 0.0000469
+0.04%
$ 469,500 $ 52,971
May 3, 6 AM $ 0.000047
+0.32%
$ 470,100 $ 53,421
May 3, 5 AM $ 0.0000469
+0.09%
$ 468,800 $ 53,402
May 3, 4 AM $ 0.0000468
+0.02%
$ 468,400 $ 54,354
May 3, 3 AM $ 0.0000468
-0.02%
$ 468,400 $ 54,645
May 3, 2 AM $ 0.0000469
+0.02%
$ 468,700 $ 55,362
May 3, 1 AM $ 0.0000469
+0.02%
$ 468,700 $ 55,344
May 3, 12 AM $ 0.0000469
-0.06%
$ 468,600 $ 55,841
May 2, 11 PM $ 0.0000469
+0.09%
$ 468,900 $ 55,610
May 2, 10 PM $ 0.0000468
-0.06%
$ 468,300 $ 55,635
May 2, 9 PM $ 0.0000469
+0.04%
$ 468,600 $ 56,301
May 2, 8 PM $ 0.0000468
-0.02%
$ 468,300 $ 56,386
May 2, 7 PM $ 0.0000469
-0.02%
$ 468,600 $ 56,577
May 2, 6 PM $ 0.0000469
-0.32%
$ 468,600 $ 57,183
May 2, 5 PM $ 0.000047
+0.06%
$ 470,100 $ 57,316