TAIX Historical Data

TAIX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000047
+0.06%
$ 470,100 $ 57,316
May 2, 4 PM $ 0.0000471
+0.21%
$ 470,600 $ 57,696
May 2, 3 PM $ 0.000047
+0.04%
$ 470,400 $ 58,027
May 2, 2 PM $ 0.000047
+0.17%
$ 470,300 $ 58,234
May 2, 1 PM $ 0.0000469
-0.04%
$ 469,500 $ 58,897
May 2, 12 PM $ 0.000047
-0.04%
$ 469,700 $ 59,046
May 2, 11 AM $ 0.0000471
+0.11%
$ 470,700 $ 59,131
May 2, 10 AM $ 0.0000471
+0.36%
$ 471,000 $ 59,145
May 2, 9 AM $ 0.0000469
-0.11%
$ 469,300 $ 60,058
May 2, 8 AM $ 0.000047
+0.04%
$ 470,000 $ 60,315
May 2, 7 AM $ 0.0000469
-2.21%
$ 469,500 $ 60,396
May 2, 6 AM $ 0.000048
-0.25%
$ 480,100 $ 59,341
May 2, 5 AM $ 0.0000481
+0.25%
$ 480,900 $ 59,475
May 2, 4 AM $ 0.0000479
+0.00%
$ 479,500 $ 59,967
May 2, 3 AM $ 0.000048
-0.08%
$ 479,900 $ 60,212
May 2, 2 AM $ 0.000048
-0.12%
$ 479,900 $ 60,556
May 2, 1 AM $ 0.0000481
+0.17%
$ 481,300 $ 60,903
May 2, 12 AM $ 0.000048
-0.04%
$ 480,500 $ 61,122
May 1, 11 PM $ 0.000048
-0.19%
$ 479,900 $ 61,571
May 1, 10 PM $ 0.000048
-0.02%
$ 480,000 $ 62,282
May 1, 9 PM $ 0.000048
+0.04%
$ 480,100 $ 62,349
May 1, 8 PM $ 0.0000481
+0.00%
$ 480,600 $ 62,431
May 1, 7 PM $ 0.0000481
+0.15%
$ 480,600 $ 62,430
May 1, 6 PM $ 0.000048
-0.17%
$ 479,900 $ 62,489
May 1, 5 PM $ 0.0000481
+0.08%
$ 480,600 $ 62,819
May 1, 4 PM $ 0.0000479
-0.10%
$ 479,400 $ 62,976
May 1, 3 PM $ 0.000048
+0.19%
$ 479,900 $ 62,613
May 1, 2 PM $ 0.000048
+4.24%
$ 479,600 $ 62,891
May 1, 1 PM $ 0.000046
-0.07%
$ 460,300 $ 62,366
May 1, 12 PM $ 0.0000461
+0.28%
$ 461,000 $ 62,464
May 1, 11 AM $ 0.000046
+0.02%
$ 460,000 $ 62,235
May 1, 10 AM $ 0.000046
-0.09%
$ 459,900 $ 61,983
May 1, 9 AM $ 0.0000461
+0.04%
$ 460,600 $ 61,959
May 1, 8 AM $ 0.000046
-0.24%
$ 459,800 $ 61,637
May 1, 7 AM $ 0.0000462
+0.50%
$ 461,600 $ 61,820
May 1, 6 AM $ 0.0000459
-0.09%
$ 459,300 $ 61,338
May 1, 5 AM $ 0.000046
-4.25%
$ 460,100 $ 59,578
May 1, 4 AM $ 0.000048
+0.25%
$ 480,100 $ 56,592
May 1, 3 AM $ 0.0000479
-0.37%
$ 478,900 $ 54,198
May 1, 2 AM $ 0.0000479
-0.10%
$ 479,500 $ 51,288
May 1, 1 AM $ 0.000048
+0.02%
$ 480,000 $ 48,536
May 1, 12 AM $ 0.000048
+0.17%
$ 479,900 $ 46,002
Apr 30, 11 PM $ 0.0000479
-0.40%
$ 479,100 $ 43,449
Apr 30, 10 PM $ 0.0000481
+0.21%
$ 481,000 $ 40,692
Apr 30, 9 PM $ 0.000048
-0.08%
$ 480,000 $ 38,096
Apr 30, 8 PM $ 0.0000481
+0.42%
$ 481,200 $ 35,864
Apr 30, 7 PM $ 0.0000479
-0.25%
$ 479,200 $ 33,188
Apr 30, 6 PM $ 0.000048
+0.23%
$ 480,300 $ 30,338
Apr 30, 5 PM $ 0.0000479
+3.66%
$ 479,200 $ 27,626
Apr 30, 4 PM $ 0.0000462
+0.02%
$ 461,900 $ 24,796