TAIX Historical Data

TAIX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0000277
-2.16%
$ 276,600 $ 10,630
Jun 22, 6 PM $ 0.0000283
-0.21%
$ 282,700 $ 10,358
Jun 22, 5 PM $ 0.0000283
+0.04%
$ 283,300 $ 10,369
Jun 22, 4 PM $ 0.0000283
-0.14%
$ 283,200 $ 10,070
Jun 22, 3 PM $ 0.0000284
+0.07%
$ 283,600 $ 10,153
Jun 22, 2 PM $ 0.0000283
+0.11%
$ 283,300 $ 10,028
Jun 22, 1 PM $ 0.0000283
-0.35%
$ 283,000 $ 9,940
Jun 22, 12 PM $ 0.0000284
-0.04%
$ 284,100 $ 9,995
Jun 22, 11 AM $ 0.0000284
+0.11%
$ 284,200 $ 9,977
Jun 22, 10 AM $ 0.0000284
-0.04%
$ 283,900 $ 10,475
Jun 22, 9 AM $ 0.0000284
-0.11%
$ 284,100 $ 10,579
Jun 22, 8 AM $ 0.0000284
-0.53%
$ 284,200 $ 10,693
Jun 22, 7 AM $ 0.0000286
+5.62%
$ 285,800 $ 10,693
Jun 22, 6 AM $ 0.0000271
+0.19%
$ 270,600 $ 10,567
Jun 22, 5 AM $ 0.000027
-0.18%
$ 270,100 $ 10,794
Jun 22, 4 AM $ 0.000027
-0.30%
$ 270,200 $ 10,799
Jun 22, 3 AM $ 0.0000271
+0.18%
$ 271,000 $ 10,653
Jun 22, 2 AM $ 0.000027
-0.07%
$ 270,200 $ 10,956
Jun 22, 1 AM $ 0.000027
+0.11%
$ 270,400 $ 11,057
Jun 22, 12 AM $ 0.000027
+0.04%
$ 270,300 $ 11,114
Jun 21, 11 PM $ 0.000027
-0.07%
$ 270,200 $ 11,402
Jun 21, 10 PM $ 0.000027
+0.22%
$ 270,400 $ 11,731
Jun 21, 9 PM $ 0.000027
-0.18%
$ 270,000 $ 11,908
Jun 21, 8 PM $ 0.000027
-0.22%
$ 270,500 $ 11,985
Jun 21, 7 PM $ 0.0000271
+0.11%
$ 271,000 $ 12,118
Jun 21, 6 PM $ 0.000027
+0.15%
$ 270,500 $ 12,297
Jun 21, 5 PM $ 0.000027
+0.37%
$ 270,000 $ 12,114
Jun 21, 4 PM $ 0.0000269
-0.74%
$ 268,900 $ 12,183
Jun 21, 3 PM $ 0.0000271
+0.04%
$ 270,900 $ 12,623
Jun 21, 2 PM $ 0.0000271
+0.07%
$ 270,900 $ 12,579
Jun 21, 1 PM $ 0.0000271
+0.52%
$ 270,700 $ 12,628
Jun 21, 12 PM $ 0.0000269
-2.25%
$ 269,200 $ 12,818
Jun 21, 11 AM $ 0.0000276
+0.04%
$ 275,600 $ 13,046
Jun 21, 10 AM $ 0.0000275
+0.47%
$ 275,500 $ 12,770
Jun 21, 9 AM $ 0.0000274
-4.06%
$ 274,200 $ 12,539
Jun 21, 8 AM $ 0.0000286
+0.35%
$ 285,800 $ 12,341
Jun 21, 7 AM $ 0.0000285
-0.11%
$ 284,800 $ 12,127
Jun 21, 6 AM $ 0.0000285
-0.11%
$ 285,100 $ 11,906
Jun 21, 5 AM $ 0.0000285
+0.21%
$ 285,400 $ 11,803
Jun 21, 4 AM $ 0.0000285
-0.14%
$ 284,600 $ 11,952
Jun 21, 3 AM $ 0.0000285
+0.07%
$ 285,000 $ 12,066
Jun 21, 2 AM $ 0.0000285
-0.11%
$ 284,800 $ 11,775
Jun 21, 1 AM $ 0.0000285
+0.14%
$ 285,100 $ 11,532
Jun 21, 12 AM $ 0.0000285
-0.11%
$ 284,700 $ 11,351
Jun 20, 11 PM $ 0.0000285
+0.00%
$ 285,100 $ 11,166
Jun 20, 10 PM $ 0.0000285
+0.04%
$ 285,100 $ 10,902
Jun 20, 9 PM $ 0.0000285
+0.07%
$ 285,100 $ 10,748
Jun 20, 8 PM $ 0.0000285
+0.00%
$ 284,900 $ 10,513
Jun 20, 7 PM $ 0.0000285
+0.04%
$ 284,900 $ 10,364
Jun 20, 6 PM $ 0.0000285
-0.07%
$ 284,700 $ 10,388