TAIX Historical Data

TAIX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0000285
+0.00%
$ 285,100 $ 10,583
Jun 20, 4 PM $ 0.0000285
+0.00%
$ 285,300 $ 10,419
Jun 20, 3 PM $ 0.0000285
+0.14%
$ 285,300 $ 9,883
Jun 20, 2 PM $ 0.0000285
-0.14%
$ 284,800 $ 10,116
Jun 20, 1 PM $ 0.0000285
+0.11%
$ 285,100 $ 10,384
Jun 20, 12 PM $ 0.0000285
-0.07%
$ 284,900 $ 10,180
Jun 20, 11 AM $ 0.0000285
+0.00%
$ 285,100 $ 10,133
Jun 20, 10 AM $ 0.0000285
+0.00%
$ 285,000 $ 10,118
Jun 20, 9 AM $ 0.0000285
-0.11%
$ 285,100 $ 10,281
Jun 20, 8 AM $ 0.0000285
+0.04%
$ 285,400 $ 10,523
Jun 20, 7 AM $ 0.0000285
+0.11%
$ 285,400 $ 10,860
Jun 20, 6 AM $ 0.0000285
+0.07%
$ 285,100 $ 11,142
Jun 20, 5 AM $ 0.0000285
-0.04%
$ 284,900 $ 11,355
Jun 20, 4 AM $ 0.0000285
+0.00%
$ 285,000 $ 11,243
Jun 20, 3 AM $ 0.0000285
-0.04%
$ 285,000 $ 11,440
Jun 20, 2 AM $ 0.0000285
+0.18%
$ 285,300 $ 11,712
Jun 20, 1 AM $ 0.0000285
-0.18%
$ 284,900 $ 11,716
Jun 20, 12 AM $ 0.0000285
+0.04%
$ 285,400 $ 11,952
Jun 19, 11 PM $ 0.0000285
+0.11%
$ 285,300 $ 12,151
Jun 19, 10 PM $ 0.0000285
+0.07%
$ 285,100 $ 12,148
Jun 19, 9 PM $ 0.0000285
-0.11%
$ 284,900 $ 12,297
Jun 19, 8 PM $ 0.0000285
+0.07%
$ 285,200 $ 12,523
Jun 19, 7 PM $ 0.0000285
-0.04%
$ 284,900 $ 12,675
Jun 19, 6 PM $ 0.0000285
+0.00%
$ 285,000 $ 12,563
Jun 19, 5 PM $ 0.0000285
+0.07%
$ 285,100 $ 12,298
Jun 19, 4 PM $ 0.0000285
-0.04%
$ 284,900 $ 12,170
Jun 19, 3 PM $ 0.0000285
-0.24%
$ 285,100 $ 12,391
Jun 19, 2 PM $ 0.0000286
+0.39%
$ 285,900 $ 12,374
Jun 19, 1 PM $ 0.0000285
-0.21%
$ 284,800 $ 12,366
Jun 19, 12 PM $ 0.0000285
-0.07%
$ 285,300 $ 12,257
Jun 19, 11 AM $ 0.0000285
+0.18%
$ 285,400 $ 12,038
Jun 19, 10 AM $ 0.0000285
+0.04%
$ 284,900 $ 12,117
Jun 19, 9 AM $ 0.0000285
-0.11%
$ 284,800 $ 11,949
Jun 19, 8 AM $ 0.0000285
-0.04%
$ 285,100 $ 11,951
Jun 19, 7 AM $ 0.0000285
+0.00%
$ 285,200 $ 11,635
Jun 19, 6 AM $ 0.0000285
+0.04%
$ 285,100 $ 11,634
Jun 19, 5 AM $ 0.0000285
+0.11%
$ 285,000 $ 11,147
Jun 19, 4 AM $ 0.0000285
-0.07%
$ 284,600 $ 11,352
Jun 19, 3 AM $ 0.0000285
+0.00%
$ 284,700 $ 11,583
Jun 19, 2 AM $ 0.0000285
-0.18%
$ 284,600 $ 11,775
Jun 19, 1 AM $ 0.0000285
+0.07%
$ 285,100 $ 11,660
Jun 19, 12 AM $ 0.0000285
-0.07%
$ 284,900 $ 12,109
Jun 18, 11 PM $ 0.0000285
-0.14%
$ 285,100 $ 12,115
Jun 18, 10 PM $ 0.0000285
+0.25%
$ 285,500 $ 12,559
Jun 18, 9 PM $ 0.0000285
-0.14%
$ 284,800 $ 12,846
Jun 18, 8 PM $ 0.0000285
+0.07%
$ 285,100 $ 12,942
Jun 18, 7 PM $ 0.0000285
+0.00%
$ 284,800 $ 12,751
Jun 18, 6 PM $ 0.0000285
-0.07%
$ 284,900 $ 13,452
Jun 18, 5 PM $ 0.0000285
-0.11%
$ 285,100 $ 13,651
Jun 18, 4 PM $ 0.0000285
-0.14%
$ 285,500 $ 13,961