TAIX Historical Data

TAIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000462
+0.02%
$ 461,900 $ 24,796
Apr 30, 3 PM $ 0.0000462
-0.13%
$ 461,800 $ 23,035
Apr 30, 2 PM $ 0.0000463
+0.26%
$ 462,600 $ 22,256
Apr 30, 1 PM $ 0.0000461
-0.02%
$ 461,400 $ 23,018
Apr 30, 12 PM $ 0.0000461
-0.67%
$ 461,500 $ 21,963
Apr 30, 11 AM $ 0.0000465
+0.15%
$ 464,600 $ 21,885
Apr 30, 10 AM $ 0.0000464
-0.39%
$ 463,900 $ 21,668
Apr 30, 9 AM $ 0.0000466
+0.06%
$ 466,500 $ 21,379
Apr 30, 8 AM $ 0.0000467
+0.28%
$ 466,600 $ 21,495
Apr 30, 7 AM $ 0.0000464
-1.48%
$ 464,500 $ 21,355
Apr 30, 6 AM $ 0.0000472
+1.70%
$ 471,900 $ 21,664
Apr 30, 5 AM $ 0.0000464
-1.26%
$ 464,000 $ 23,174
Apr 30, 4 AM $ 0.000047
+0.00%
$ 469,900 $ 24,977
Apr 30, 3 AM $ 0.000047
+0.00%
$ 469,900 $ 26,904
Apr 30, 2 AM $ 0.000047
-0.34%
$ 470,000 $ 28,879
Apr 30, 1 AM $ 0.0000472
+0.00%
$ 471,600 $ 31,209
Apr 30, 12 AM $ 0.0000472
-0.08%
$ 471,600 $ 33,193
Apr 29, 11 PM $ 0.0000472
-0.36%
$ 472,000 $ 35,360
Apr 29, 10 PM $ 0.0000474
+0.79%
$ 473,700 $ 37,530
Apr 29, 9 PM $ 0.000047
+0.00%
$ 470,000 $ 39,550
Apr 29, 8 PM $ 0.000047
+0.00%
$ 470,000 $ 41,724
Apr 29, 7 PM $ 0.000047
+0.00%
$ 470,000 $ 43,670
Apr 29, 6 PM $ 0.000047
+0.00%
$ 470,000 $ 45,694
Apr 29, 5 PM $ 0.000047
+0.00%
$ 470,000 $ 47,599
Apr 29, 4 PM $ 0.000047
-3.69%
$ 470,000 $ 49,635
Apr 29, 3 PM $ 0.0000488
-0.02%
$ 487,800 $ 51,646
Apr 29, 2 PM $ 0.0000446
+0.02%
$ 446,300 $ 51,487
Apr 29, 1 PM $ 0.0000446
+0.13%
$ 446,200 $ 51,531
Apr 29, 12 PM $ 0.0000446
-0.16%
$ 446,000 $ 52,067
Apr 29, 11 AM $ 0.0000447
+0.11%
$ 446,700 $ 52,061
Apr 29, 10 AM $ 0.0000446
-1.17%
$ 446,200 $ 51,483
Apr 29, 9 AM $ 0.0000452
+0.20%
$ 451,600 $ 50,670
Apr 29, 8 AM $ 0.0000451
-0.04%
$ 450,700 $ 49,841
Apr 29, 7 AM $ 0.0000451
-0.13%
$ 450,900 $ 49,493
Apr 29, 6 AM $ 0.0000451
-0.18%
$ 451,500 $ 50,096
Apr 29, 5 AM $ 0.0000453
+0.24%
$ 453,100 $ 49,888
Apr 29, 4 AM $ 0.0000452
+0.29%
$ 452,300 $ 48,269
Apr 29, 3 AM $ 0.0000451
-0.42%
$ 451,000 $ 46,793
Apr 29, 2 AM $ 0.0000453
-0.04%
$ 452,900 $ 45,140
Apr 29, 1 AM $ 0.0000453
+0.40%
$ 452,800 $ 43,062
Apr 29, 12 AM $ 0.0000451
-0.20%
$ 451,400 $ 41,601
Apr 28, 11 PM $ 0.0000451
-0.42%
$ 451,400 $ 39,821
Apr 28, 10 PM $ 0.0000452
+0.15%
$ 452,500 $ 37,817
Apr 28, 9 PM $ 0.0000452
-0.07%
$ 452,300 $ 36,317
Apr 28, 8 PM $ 0.0000453
+0.07%
$ 452,800 $ 34,469
Apr 28, 7 PM $ 0.0000452
+0.00%
$ 452,500 $ 33,309
Apr 28, 6 PM $ 0.0000452
-0.35%
$ 451,700 $ 32,979
Apr 28, 5 PM $ 0.0000453
-0.11%
$ 453,100 $ 33,534
Apr 28, 4 PM $ 0.0000454
-0.04%
$ 454,200 $ 33,220
Apr 28, 3 PM $ 0.0000454
+0.04%
$ 454,300 $ 32,748