TAIX Historical Data

TAIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000454
+0.04%
$ 454,300 $ 32,748
Apr 28, 2 PM $ 0.0000455
+0.57%
$ 455,400 $ 32,024
Apr 28, 1 PM $ 0.0000454
+0.00%
$ 454,000 $ 31,795
Apr 28, 12 PM $ 0.0000453
-2.22%
$ 453,200 $ 30,419
Apr 28, 11 AM $ 0.0000462
+0.81%
$ 462,000 $ 28,461
Apr 28, 10 AM $ 0.0000458
+0.22%
$ 458,300 $ 27,707
Apr 28, 9 AM $ 0.0000457
+0.91%
$ 457,100 $ 27,495
Apr 28, 8 AM $ 0.0000453
+0.31%
$ 453,400 $ 27,497
Apr 28, 7 AM $ 0.0000456
+1.40%
$ 456,000 $ 27,123
Apr 28, 6 AM $ 0.000045
+0.16%
$ 449,700 $ 25,879
Apr 28, 5 AM $ 0.0000449
-0.29%
$ 449,000 $ 25,190
Apr 28, 4 AM $ 0.000045
-0.04%
$ 450,300 $ 26,187
Apr 28, 3 AM $ 0.000045
+0.07%
$ 450,500 $ 27,006
Apr 28, 2 AM $ 0.000045
-0.20%
$ 449,800 $ 27,950
Apr 28, 1 AM $ 0.000045
-0.02%
$ 450,300 $ 28,818
Apr 28, 12 AM $ 0.000045
+0.00%
$ 450,400 $ 29,326
Apr 27, 11 PM $ 0.000045
+0.45%
$ 450,400 $ 30,116
Apr 27, 10 PM $ 0.0000448
-0.93%
$ 448,400 $ 31,088
Apr 27, 9 PM $ 0.0000453
+0.22%
$ 453,000 $ 31,841
Apr 27, 8 PM $ 0.0000452
-0.35%
$ 452,400 $ 56,730
Apr 27, 7 PM $ 0.0000454
+1.16%
$ 454,000 $ 57,038
Apr 27, 6 PM $ 0.0000449
-0.33%
$ 448,600 $ 56,370
Apr 27, 5 PM $ 0.000045
-0.31%
$ 450,100 $ 55,017
Apr 27, 4 PM $ 0.0000453
+0.38%
$ 453,100 $ 54,787
Apr 27, 3 PM $ 0.0000452
-0.09%
$ 451,600 $ 53,453
Apr 27, 2 PM $ 0.0000451
-1.68%
$ 451,400 $ 52,951
Apr 27, 11 AM $ 0.000041
-10.78%
$ 410,400 $ 51,521
Apr 27, 10 AM $ 0.000046
+17.32%
$ 460,000 $ 51,335
Apr 27, 9 AM $ 0.000038
+3.09%
$ 380,000 $ 50,206
Apr 27, 8 AM $ 0.0000372
-0.32%
$ 371,700 $ 48,757
Apr 27, 7 AM $ 0.0000373
+0.03%
$ 372,900 $ 47,363
Apr 27, 6 AM $ 0.0000373
-0.03%
$ 373,000 $ 46,261
Apr 27, 5 AM $ 0.0000373
+0.03%
$ 372,800 $ 44,895
Apr 27, 4 AM $ 0.0000372
+0.38%
$ 372,200 $ 43,636
Apr 27, 3 AM $ 0.000037
+0.11%
$ 370,500 $ 42,452
Apr 27, 2 AM $ 0.000037
+0.35%
$ 370,500 $ 41,187
Apr 27, 1 AM $ 0.0000369
-5.67%
$ 369,200 $ 40,075
Apr 27, 12 AM $ 0.0000391
-0.23%
$ 391,400 $ 39,206
Apr 26, 11 PM $ 0.0000392
+0.69%
$ 392,500 $ 38,147
Apr 26, 10 PM $ 0.0000389
-1.59%
$ 389,200 $ 37,056
Apr 26, 9 PM $ 0.0000392
-3.07%
$ 391,700 $ 35,850
Apr 26, 8 PM $ 0.0000404
-0.34%
$ 404,400 $ 10,835
Apr 26, 7 PM $ 0.0000405
+0.82%
$ 405,400 $ 9,912
Apr 26, 6 PM $ 0.0000403
-0.30%
$ 402,700 $ 8,988
Apr 26, 5 PM $ 0.0000404
-0.05%
$ 404,400 $ 8,133
Apr 26, 4 PM $ 0.0000405
+0.55%
$ 404,600 $ 6,835
Apr 26, 3 PM $ 0.0000402
-0.25%
$ 402,400 $ 6,031
Apr 26, 2 PM $ 0.0000403
-0.93%
$ 403,400 $ 5,039
Apr 26, 1 PM $ 0.0000408
-0.95%
$ 408,000 $ 4,602
Apr 26, 12 PM $ 0.0000396
-2.82%
$ 396,300 $ 4,635