TAIX Historical Data

TAIX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0000286
+0.25%
$ 286,000 $ 14,151
Jun 18, 2 PM $ 0.0000285
+0.14%
$ 285,400 $ 14,191
Jun 18, 1 PM $ 0.0000285
-0.07%
$ 285,000 $ 14,087
Jun 18, 12 PM $ 0.0000285
+0.07%
$ 285,200 $ 15,178
Jun 18, 11 AM $ 0.0000285
-0.04%
$ 285,000 $ 15,609
Jun 18, 10 AM $ 0.0000285
-0.11%
$ 285,300 $ 15,707
Jun 18, 9 AM $ 0.0000286
+0.07%
$ 285,600 $ 15,698
Jun 18, 8 AM $ 0.0000285
+0.11%
$ 285,400 $ 15,617
Jun 18, 7 AM $ 0.0000285
-0.04%
$ 285,200 $ 15,793
Jun 18, 6 AM $ 0.0000285
+0.00%
$ 285,300 $ 15,737
Jun 18, 5 AM $ 0.0000285
-0.17%
$ 285,300 $ 16,099
Jun 17, 11 PM $ 0.0000257
-0.16%
$ 257,400 $ 19,216
Jun 17, 10 PM $ 0.0000258
-0.46%
$ 257,700 $ 19,124
Jun 17, 9 PM $ 0.0000259
+1.05%
$ 258,900 $ 18,712
Jun 17, 8 PM $ 0.0000256
+0.20%
$ 256,300 $ 18,978
Jun 17, 7 PM $ 0.0000256
-10.31%
$ 255,800 $ 19,840
Jun 17, 6 PM $ 0.0000285
-0.14%
$ 285,100 $ 19,428
Jun 17, 5 PM $ 0.0000286
+0.00%
$ 285,600 $ 19,232
Jun 17, 4 PM $ 0.0000286
+0.00%
$ 285,600 $ 20,010
Jun 17, 3 PM $ 0.0000286
-0.04%
$ 285,600 $ 19,760
Jun 17, 2 PM $ 0.0000285
-0.07%
$ 284,600 $ 20,159
Jun 17, 1 PM $ 0.0000244
+1.24%
$ 244,300 $ 19,849
Jun 17, 12 PM $ 0.0000251
-11.07%
$ 251,400 $ 19,061
Jun 17, 11 AM $ 0.0000283
-0.74%
$ 282,800 $ 19,349
Jun 17, 10 AM $ 0.0000285
+0.56%
$ 285,000 $ 19,299
Jun 17, 9 AM $ 0.0000283
-0.21%
$ 283,400 $ 19,579
Jun 17, 8 AM $ 0.0000284
+0.18%
$ 284,000 $ 19,816
Jun 17, 2 AM $ 0.0000244
-1.14%
$ 243,700 $ 23,972
Jun 17, 1 AM $ 0.0000246
-1.20%
$ 246,500 $ 24,254
Jun 17, 12 AM $ 0.0000249
-4.41%
$ 249,400 $ 24,808
Jun 16, 11 PM $ 0.0000249
-9.38%
$ 249,200 $ 24,535
Jun 16, 5 PM $ 0.0000268
+0.15%
$ 268,200 $ 19,641
Jun 16, 4 PM $ 0.0000268
-1.65%
$ 267,800 $ 19,456
Jun 16, 3 PM $ 0.0000272
+1.26%
$ 272,400 $ 19,761
Jun 16, 2 PM $ 0.0000269
+0.26%
$ 269,000 $ 19,628
Jun 16, 1 PM $ 0.0000268
+0.00%
$ 268,200 $ 19,747
Jun 16, 12 PM $ 0.0000268
-0.11%
$ 268,100 $ 20,118
Jun 16, 11 AM $ 0.0000268
-0.04%
$ 268,400 $ 19,393
Jun 16, 10 AM $ 0.0000269
+0.07%
$ 268,600 $ 19,431
Jun 16, 9 AM $ 0.0000268
+0.22%
$ 268,500 $ 19,043
Jun 16, 8 AM $ 0.0000268
-0.41%
$ 267,900 $ 19,121
Jun 16, 7 AM $ 0.0000269
+0.07%
$ 269,000 $ 18,726
Jun 16, 6 AM $ 0.0000269
+0.07%
$ 268,700 $ 18,145
Jun 16, 5 AM $ 0.0000284
+9.22%
$ 284,400 $ 17,101
Jun 16, 4 AM $ 0.0000264
-5.61%
$ 264,400 $ 16,605
Jun 16, 3 AM $ 0.000028
-0.04%
$ 280,100 $ 15,153
Jun 16, 2 AM $ 0.000028
-0.04%
$ 280,200 $ 14,571
Jun 16, 1 AM $ 0.000028
+0.18%
$ 280,400 $ 13,855
Jun 16, 12 AM $ 0.000028
-0.21%
$ 279,900 $ 12,935
Jun 15, 11 PM $ 0.000028
+0.14%
$ 280,500 $ 12,921